永新-KY (4557)-富邦-陽明券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	118.00	117.50	-2	115	-1.73%
2024/04/18	0	0.00	1	119.00	119.00	-1	114	-0.88%
2024/04/17	1	119.00	0	0.00	119.00	1	115	0.87%
2024/04/16	0	0.00	1	118.00	118.00	-1	116	-0.86%
2024/04/11	0	0.00	0	123.00	122.50	0	115	-0.03%
2024/04/03	2	128.25	0	0.00	126.00	2	106	1.87%
2024/04/02	2	129.50	0	0.00	128.00	2	102	1.96%
2024/03/28	16	124.26	16	128.75	126.50	0	99	0.04%
2024/03/11	0	0.00	2	117.00	118.00	-2	102	-1.96%
2024/03/04	0	126.00	0	0.00	123.50	0	94	0.00%
2024/03/01	1	124.00	1	125.00	123.00	0	93	0.00%
2024/02/27	1	130.00	0	0.00	127.00	1	84	1.19%
2024/02/26	1	127.50	0	0.00	128.50	1	77	1.30%
2024/02/21	0	117.00	0	0.00	115.50	0	65	0.00%
2024/01/23	1	116.50	1	114.50	114.50	0	69	0.00%
2024/01/02	0	0.00	0.1	119.00	119.00	-0.1	65	-0.18%
2023/12/22	1	115.00	0	0.00	115.50	1	60	1.66%
2023/12/19	0	0.00	5	115.00	115.50	-5	56	-8.90%
2023/12/06	0	0.00	4	109.63	111.00	-4	57	-6.90%
2023/12/04	1	107.00	0	0.00	107.50	1	56	1.76%
2023/11/24	1	107.00	0	0.00	107.00	1	55	1.81%
2023/11/17	2	107.25	0	0.00	108.00	2	56	3.56%
2023/11/15	0	0.00	1	107.50	107.00	-1	56	-1.79%
2023/11/14	0	0.00	1	106.50	107.00	-1	56	-1.77%
2023/11/13	1	104.00	0	0.00	105.00	1	57	1.74%
2023/11/10	1	104.50	1	106.00	106.00	0	58	0.00%
2023/11/09	1	107.50	0	0.00	105.00	1	57	1.74%
2023/09/26	0	0.00	1	112.50	111.50	-1	53	-1.87%
2023/09/21	0	0.00	2	112.75	112.50	-2	53	-3.77%
2023/09/20	0	0.00	1	111.00	111.00	-1	53	-1.89%
2023/09/14	0	0.00	3	112.50	113.00	-3	57	-5.23%
2023/09/12	0	0.00	2	110.51	110.00	-2	55	-3.66%
2023/09/08	0	0.00	1	105.00	106.00	-1	51	-1.95%
2023/09/05	0	113.50	0	0.00	103.50	0	52	0.00%
2023/08/16	1	102.50	1	103.00	102.50	0	63	0.00%
2023/08/07	0	0.00	0	110.00	108.50	0	68	-0.04%
2023/08/04	1	107.50	1	108.00	108.50	0	69	0.00%
2023/08/02	0	0.00	2	105.75	105.00	-2	71	-2.80%
2023/07/24	2	104.00	4	102.25	102.00	-2	83	-2.39%
2023/07/17	3	103.00	0	0.00	102.50	3	85	3.50%
2023/07/04	1	105.00	0	0.00	104.50	1	87	1.14%
2023/06/29	0	0.00	1	107.00	107.50	-1	87	-1.15%
2023/06/28	2	108.50	0	109.00	107.00	2	86	2.31%
2023/06/27	0.1	108.50	0	0.00	108.00	0.1	86	0.06%
2023/06/26	0	0.00	1	117.00	117.00	-1	85	-1.17%
2023/06/15	2	113.75	1	113.50	114.50	1	85	1.17%
2023/06/12	3	114.83	2	115.00	114.00	1	85	1.17%
2023/06/08	2	116.25	0	0.00	115.50	2	89	2.24%
2023/06/05	0	0.00	2	118.25	118.00	-2	94	-2.11%
2023/06/01	2	116.00	0	0.00	115.50	2	103	1.93%
2023/05/29	2	115.75	0	0.00	115.50	2	110	1.82%
2023/05/26	1	116.00	0	0.00	116.00	1	113	0.88%
2023/05/22	1	116.00	2	118.50	119.50	-1	151	-0.66%
2023/05/18	0	0.00	1	117.00	116.00	-1	155	-0.64%
2023/05/11	1	114.50	0	0.00	114.00	1	152	0.66%
2023/05/09	1	118.50	0	0.00	116.00	1	149	0.67%
2023/05/08	2	117.75	0	0.00	117.00	2	146	1.37%
2023/05/03	0	0.00	1	115.00	114.00	-1	137	-0.73%
2023/04/25	0	0.00	1	109.50	108.00	-1	134	-0.75%
2023/04/24	1	109.50	0	0.00	109.50	1	133	0.75%
2023/04/21	0	0.00	2	106.50	106.00	-2	133	-1.50%
2023/04/14	1	111.00	0	0.00	111.00	1	135	0.74%
2023/03/31	0	0.00	1	108.50	108.50	-1	132	-0.76%
2023/03/29	0	0.00	1	107.50	108.00	-1	131	-0.76%
2023/03/27	1	110.00	0	0.00	109.50	1	134	0.75%
2023/03/22	1	112.51	0	0.00	111.00	1	134	0.74%
2023/03/21	0	0.00	1	111.50	112.50	-1	132	-0.75%
2023/03/14	1	115.00	0	0.00	113.00	1	133	0.75%
2023/03/01	0	0.00	1	117.00	116.00	-1	111	-0.89%
2023/02/24	1	116.50	0	0.00	116.50	1	108	0.92%
2023/02/22	1	112.00	1	110.50	117.00	0	95	0.00%
2023/02/09	2	98.00	0	0.00	100.00	2	102	1.96%
2022/11/18	0	0.00	9	101.50	100.50	-9	231	-3.88%
2022/11/15	3	105.50	0	0.00	105.00	3	255	1.17%
2022/11/11	6	108.00	0	0.00	109.50	6	263	2.27%
2022/10/20	15	101.20	15	99.80	104.00	0	329	0.00%
2022/09/30	0	0.00	20	108.98	112.00	-20	323	-6.19%
2022/09/29	10	112.20	0	0.00	112.50	10	319	3.13%
2022/09/28	10	106.15	0	0.00	108.00	10	313	3.19%
2022/09/26	0	0.00	8	104.69	108.00	-8	306	-2.61%
2022/09/23	5	110.50	12	106.25	107.00	-7	305	-2.29%
2022/09/21	13	110.50	28	111.91	111.00	-15	301	-4.98%
2022/09/20	30	113.85	0	0.00	114.50	30	298	10.04%
2022/09/12	0	0.00	1	119.00	118.00	-1	285	-0.35%
2022/08/30	1	134.49	1	131.50	128.50	0	264	0.00%
2022/08/26	2	135.50	2	134.50	135.50	0	240	0.00%
2022/08/24	0	0.00	1	125.50	125.50	-1	206	-0.48%
2022/08/22	0	0.00	2	108.25	112.00	-2	181	-1.10%
2022/08/19	1	108.50	1	109.50	110.50	0	170	0.00%
2022/08/18	2	105.00	0	0.00	104.00	2	154	1.30%
2022/08/10	0	0.00	1	98.40	98.40	-1	125	-0.79%
2022/08/09	37	99.93	38	100.45	101.50	-1	118	-0.84%
2022/08/08	11	91.98	10	93.01	95.30	1	108	0.92%
2022/08/04	1	88.80	0	0.00	88.60	1	93	1.06%
2022/05/25	0	0.00	1	76.00	76.00	-1	34	-2.90%
2022/05/23	0	76.00	0	0.00	76.00	0	35	0.01%
2022/04/12	2	80.30	0	0.00	80.80	2	36	5.45%
2022/04/01	0	0.00	1	75.10	75.00	-1	30	-3.28%
2022/03/28	0	76.40	0	0.00	74.90	0	28	0.00%
2022/03/21	0	77.03	0	0.00	75.90	0	29	0.01%
2022/02/24	2	74.85	0	0.00	74.80	2	56	3.57%
2021/11/04	0	0.00	2	64.20	64.30	-2	22	-8.94%
2021/10/20	0	0.00	2	63.00	63.40	-2	32	-6.10%
2021/10/05	0	0.00	2	63.40	63.20	-2	38	-5.24%
2021/08/27	2	62.40	0	0.00	62.40	2	41	4.87%
2021/08/03	0	0.00	1	67.50	67.00	-1	39	-2.55%
2021/04/21	0	0.00	2	67.80	67.20	-2	41	-4.78%
2021/03/17	0	0.00	1	66.60	66.80	-1	36	-2.75%
2021/03/02	1	63.60	0	0.00	63.60	1	33	3.00%
2021/02/25	0	0.00	4	64.00	64.00	-4	33	-12.12%
2021/02/24	0	0.00	7	64.00	64.00	-7	33	-21.19%
2021/01/13	0	0.00	0.1	62.60	63.20	-0.1	21	-0.23%
2020/08/27	0.1	61.20	0	0.00	61.20	0.1	41	0.12%
2020/08/20	2	60.40	0	0.00	60.00	2	41	4.83%
2020/07/09	2	64.00	0	0.00	64.10	2	38	5.22%
2020/06/24	0	0.00	1	70.50	70.60	-1	37	-2.68%
2019/11/08	1	69.80	0	0.00	69.90	1	52	1.90%
2019/10/16	0	0.00	2	69.40	69.50	-2	48	-4.09%
2019/06/21	0	74.50	0	0.00	74.50	0	41	0.00%
2019/03/14	0	76.50	0	0.00	76.50	0	60	0.00%
2019/02/27	0	0.00	1	71.90	72.00	-1	46	-2.15%
2018/07/24	0	0.00	1	66.70	66.70	-1	121	-0.82%
2018/06/05	0	0.00	6	67.70	67.90	-6	174	-3.44%
2018/05/31	0	0.00	1	67.70	67.70	-1	166	-0.60%
2018/05/30	0	0.00	1	67.60	67.60	-1	166	-0.60%
2018/05/11	2	64.95	0	0.00	64.60	2	170	1.17%
2018/04/17	1	76.50	0	0.00	76.40	1	120	0.83%
2018/03/21	1	77.20	0	0.00	77.30	1	79	1.26%
2018/01/26	0	0.00	1	74.90	74.90	-1	77	-1.28%
2018/01/18	0	0.00	1	72.50	72.40	-1	78	-1.28%