永新-KY (4557)-富邦-台南券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股▼0.17%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	119.00	0	0.00	120.00	5	124	4.02%
2024/05/09	5	120.00	0	0.00	119.50	5	124	4.03%
2024/05/07	10	120.50	0	0.00	120.50	10	122	8.17%
2024/05/02	0	0.00	3	122.00	121.50	-3	120	-2.49%
2024/04/30	1	121.50	0	0.00	121.00	1	118	0.84%
2024/04/24	0	0.00	17	120.38	121.00	-17	117	-14.45%
2024/04/23	8	117.00	0	0.00	117.00	8	115	6.91%
2024/04/19	5	117.00	0	0.00	117.50	5	115	4.33%
2024/04/17	7	119.00	0	0.00	119.00	7	115	6.08%
2024/04/02	0	130.00	0	0.00	128.00	0	102	0.00%
2024/03/29	0	130.00	0	0.00	125.50	0	97	0.00%
2024/02/26	0	0.00	1	126.99	128.50	-1	77	-1.35%
2024/02/23	0	0.00	10	116.50	117.00	-10	67	-14.83%
2024/02/22	0	0.00	1	116.00	115.00	-1	65	-1.53%
2024/02/21	0	0.00	4	116.00	115.50	-4	65	-6.12%
2024/01/30	3	113.50	0	0.00	113.50	3	68	4.39%
2024/01/19	2	113.50	0	0.00	113.50	2	68	2.91%
2024/01/16	10	114.25	0	0.00	113.50	10	69	14.45%
2024/01/11	0	114.00	0	0.00	114.00	0	69	0.00%
2023/12/25	0	119.00	0	0.00	118.00	0	62	0.06%
2023/12/21	0	0.00	5	118.50	116.00	-5	60	-8.27%
2023/12/14	5	114.00	0	0.00	113.00	5	55	8.98%
2023/12/13	0	0.00	1	115.00	115.00	-1	55	-1.80%
2023/12/08	0	0.00	4	115.00	115.00	-4	56	-7.09%
2023/11/20	0	0.00	5	108.00	107.50	-5	56	-8.92%
2023/11/09	3	107.00	0	0.00	105.00	3	57	5.21%
2023/11/07	3	110.00	0	0.00	110.00	3	53	5.57%
2023/11/03	1	110.50	0	0.00	110.50	1	53	1.87%
2023/10/31	1	109.50	0	0.00	109.50	1	56	1.79%
2023/10/27	1	110.00	0	0.00	110.00	1	57	1.75%
2023/10/06	1	117.00	0	0.00	117.00	1	55	1.81%
2023/09/26	0	0.00	1	112.50	111.50	-1	53	-1.87%
2023/09/12	0	0.00	9	110.33	110.00	-9	55	-16.27%
2023/07/03	0	0.00	2	105.00	105.50	-2	87	-2.29%
2023/06/15	2	114.00	0	0.00	114.50	2	85	2.34%
2023/06/09	2	115.00	0	0.00	116.00	2	87	2.29%
2023/06/08	3	116.50	0	0.00	115.50	3	89	3.36%
2023/06/07	0	0.00	4	118.50	117.50	-4	91	-4.38%
2023/05/26	6	116.25	0	0.00	116.00	6	113	5.28%
2023/05/22	0	0.00	4	118.50	119.50	-4	151	-2.64%
2023/05/18	0	0.00	2	116.50	116.00	-2	155	-1.29%
2023/05/15	2	113.00	0	0.00	113.50	2	152	1.31%
2023/05/11	2	115.00	0	0.00	114.00	2	152	1.31%
2023/05/09	2	117.00	0	0.00	116.00	2	149	1.34%
2023/04/10	0	0.00	2	112.50	112.00	-2	133	-1.50%
2023/03/30	2	109.00	0	0.00	108.50	2	132	1.51%
2023/03/10	0	0.00	1	115.00	115.50	-1	128	-0.78%
2023/03/07	0	122.00	0	0.00	117.00	0	123	0.00%
2023/03/06	1	118.50	1	120.50	120.00	0	120	0.00%
2023/02/24	1	115.00	0	0.00	116.50	1	108	0.92%
2023/02/22	25	116.26	25	115.40	117.00	0	95	0.00%
2023/01/11	0	98.50	0	0.00	95.90	0	109	0.00%
2022/10/21	0	110.00	0	0.00	100.00	0	328	0.00%
2022/10/14	1	111.00	1	111.00	111.00	0	341	0.00%
2022/10/13	0	0.00	1	109.50	108.50	-1	341	-0.29%
2022/10/05	1	112.00	0	0.00	110.50	1	328	0.30%
2022/09/13	0	0.00	1	123.00	119.50	-1	289	-0.35%
2022/09/06	0	0.00	32	125.28	121.50	-32	277	-11.54%
2022/09/05	24	127.31	47	127.44	127.00	-23	272	-8.44%
2022/09/02	64	130.17	19	129.34	128.00	45	269	16.70%
2022/09/01	3	127.50	30	128.33	128.00	-27	263	-10.23%
2022/08/31	30	128.03	0	0.00	130.00	30	262	11.44%
2022/08/30	5	130.50	0	0.00	128.50	5	264	1.89%
2022/08/29	22	128.84	22	128.57	129.00	0	252	0.00%
2022/08/26	0	0.00	1	132.00	135.50	-1	240	-0.42%
2022/08/25	21	127.57	79	127.34	126.50	-58	225	-25.71%
2022/08/24	106	123.37	163	122.23	125.50	-57	206	-27.56%	大買/大賣/
2022/08/23	10	113.40	31	113.73	114.50	-21	186	-11.28%
2022/08/22	89	112.01	81	112.40	112.00	8	181	4.42%
2022/08/19	272	110.09	186	109.18	110.50	86	170	50.36%	大買/大賣/
2022/08/18	49	105.79	2	103.00	104.00	47	154	30.50%
2022/08/17	10	105.75	11.1	104.72	104.00	-1.1	148	-0.72%
2022/08/15	0	0.00	0	99.30	99.90	0	133	-0.04%
2022/08/10	1	99.20	9	99.88	98.40	-8	125	-6.35%
2022/08/09	8	100.24	1	100.00	101.50	7	118	5.89%
2022/08/08	1	92.90	0	0.00	95.30	1	108	0.92%
2022/08/05	1	88.70	1	88.00	90.30	0	99	0.00%
2022/04/06	0	75.90	0	0.00	75.60	0	31	0.01%
2021/12/01	0	0.00	1	68.00	69.00	-1	30	-3.23%
2021/09/10	0	0.00	1	64.60	64.70	-1	45	-2.20%
2021/07/14	1	66.60	0	0.00	66.40	1	33	2.94%
2021/03/10	0	65.00	0	0.00	63.80	0	34	0.00%
2020/12/07	0	62.00	0	0.00	61.70	0	18	0.01%
2020/08/11	0	0.00	8	61.03	61.20	-8	40	-19.97%
2020/07/27	0	0.00	1	61.00	61.00	-1	40	-2.47%
2020/06/03	0	0.00	5	69.00	69.40	-5	46	-10.76%
2020/05/27	1	68.50	0	0.00	68.80	1	46	2.13%
2020/05/22	0	0.00	1	67.90	68.00	-1	46	-2.14%
2020/05/04	0	0.00	1	66.00	67.00	-1	46	-2.14%
2020/04/29	2	65.85	0	0.00	66.00	2	47	4.25%
2020/04/27	0	0.00	4	64.50	65.00	-4	49	-8.08%
2020/04/15	5	66.00	0	0.00	66.00	5	52	9.59%
2020/04/08	5	60.80	0	0.00	63.00	5	51	9.75%
2020/03/19	4	59.00	0	0.00	57.50	4	44	9.01%
2020/03/17	4	62.00	0	0.00	62.00	4	40	9.84%
2019/08/30	0	0.00	1	68.80	69.00	-1	66	-1.49%
2019/08/29	1	69.50	1	69.30	69.60	0	65	0.00%
2019/01/18	0	69.30	0	0.00	69.90	0	36	0.01%
2018/09/13	0	0.00	1	66.10	65.80	-1	49	-2.01%
2018/08/02	0	0.00	20	68.00	68.40	-20	94	-21.27%
2018/06/26	8	71.04	0	0.00	71.00	8	149	5.36%
2018/06/22	12	70.88	0	0.00	71.00	12	157	7.61%
2018/06/04	0	0.00	3	68.20	68.50	-3	171	-1.75%
2018/05/14	1	64.50	0	0.00	64.60	1	167	0.60%
2018/05/11	1	65.00	0	0.00	64.60	1	170	0.59%
2018/03/31	1	78.80	1	80.00	80.10	0	110	0.00%
2018/03/28	0	0.00	1	80.00	80.10	-1	106	-0.94%
2018/03/27	0	0.00	1	80.10	80.10	-1	104	-0.96%
2018/03/22	1	77.50	0	0.00	77.00	1	82	1.22%