永新-KY (4557)-元大-大統券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	122.00	0	0.00	119.50	0	117	0.02%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/04	0	134.00	0	0.00	123.50	0	94	0.01%
2024/02/29	0	0.00	2	126.50	126.00	-2	90	-2.20%
2024/01/22	0	0.00	1	113.00	114.00	-1	68	-1.45%
2024/01/04	0	119.00	0	0.00	119.00	0	65	0.03%
2023/12/26	0	117.50	0	0.00	117.00	0	63	0.03%
2023/12/25	0	119.00	0	0.00	118.00	0	62	0.03%
2023/12/20	0	116.00	0	0.00	116.50	0	56	0.02%
2023/12/19	0	115.00	0	0.00	115.50	0	56	0.04%
2023/12/18	0	115.50	0	0.00	115.00	0	55	0.04%
2023/12/15	0	115.50	0	0.00	115.00	0	55	0.02%
2023/12/14	0	114.00	0	0.00	113.00	0	55	0.04%
2023/12/13	0	115.50	0	0.00	115.00	0	55	0.04%
2023/12/11	0	114.00	0	0.00	112.50	0	56	0.04%
2023/12/07	0	112.50	0	0.00	112.00	0	57	0.02%
2023/12/05	4	107.51	0	0.00	108.00	4	57	6.98%
2023/12/04	0	109.00	0	0.00	107.50	0	56	0.05%
2023/11/30	0	108.50	0	0.00	107.50	0	56	0.04%
2023/11/29	0	109.00	0	0.00	108.00	0	55	0.04%
2023/11/28	0	108.00	0	0.00	107.50	0	55	0.07%
2023/11/27	0	109.00	0	0.00	107.50	0	55	0.04%
2023/11/24	0	110.00	0	0.00	107.00	0	55	0.04%
2023/11/23	0	107.50	0	0.00	107.00	0	55	0.04%
2023/11/21	0	107.50	0	0.00	107.50	0	55	0.00%
2023/11/20	0	109.50	0	0.00	107.50	0	56	0.04%
2023/11/15	0	108.00	0	0.00	107.00	0	56	0.04%
2023/11/07	0	111.50	0	0.00	110.00	0	53	0.02%
2023/11/06	0	112.00	0	0.00	110.50	0	53	0.04%
2023/11/02	0	110.50	0	0.00	110.00	0	54	0.04%
2023/11/01	0	109.00	0	0.00	109.50	0	54	0.04%
2023/10/30	0	111.50	0	0.00	110.50	0	57	0.04%
2023/10/26	0	112.00	0	0.00	112.50	0	57	0.04%
2023/10/25	0	113.00	0	0.00	112.50	0	57	0.04%
2023/10/24	0	111.00	0	0.00	110.50	0	56	0.04%
2023/10/23	0	112.50	0	0.00	110.00	0	56	0.02%
2023/10/20	0	113.63	0	0.00	112.00	0	56	0.04%
2023/10/18	0	115.00	0	0.00	114.50	0	56	0.04%
2023/10/17	0	115.43	0	0.00	115.00	0	56	0.04%
2023/10/16	0	115.50	0	0.00	115.50	0	56	0.04%
2023/10/11	0	116.50	0	0.00	114.00	0	56	0.04%
2023/10/06	0	117.00	0	0.00	117.00	0	55	0.04%
2023/10/03	0	117.50	0	0.00	116.50	0	56	0.02%
2023/10/02	0	113.50	0	0.00	114.00	0	54	0.04%
2023/09/28	0	112.00	0	0.00	112.00	0	53	0.04%
2023/09/27	0	113.00	0	0.00	111.00	0	53	0.04%
2023/09/26	0	113.00	0	0.00	111.50	0	53	0.02%
2023/09/25	0	113.00	0	0.00	112.00	0	52	0.04%
2023/09/22	0	113.00	0	0.00	112.00	0	52	0.02%
2023/09/21	0	111.00	0	0.00	112.50	0	53	0.04%
2023/09/20	0	112.00	0	0.00	111.00	0	53	0.04%
2023/09/19	0	113.00	0	0.00	111.00	0	55	0.04%
2023/09/15	0	112.00	0	0.00	111.00	0	57	0.03%
2023/09/14	0	113.00	0	0.00	113.00	0	57	0.03%
2023/09/12	1	110.53	1	110.00	110.00	0	55	0.04%
2023/09/07	0	114.00	0	0.00	103.50	0	50	0.02%
2023/09/05	0	113.50	0	0.00	103.50	0	52	0.04%
2023/08/29	0	103.50	0	0.00	101.50	0	57	0.03%
2023/08/17	0	102.50	0	0.00	102.50	0	60	0.03%
2023/08/14	0.1	110.50	0	0.00	103.00	0.1	63	0.08%
2023/08/10	0	106.00	0	0.00	105.00	0	64	0.03%
2023/08/07	0.1	109.00	0	0.00	108.50	0.1	68	0.15%
2023/03/31	1	108.50	0	0.00	108.50	1	132	0.76%
2023/02/23	1	117.50	1	119.00	116.50	0	104	0.00%
2022/09/08	0	0.00	2	123.50	122.50	-2	282	-0.71%
2022/09/02	2	132.25	0	0.00	128.00	2	269	0.74%
2022/08/10	0	0.00	2	97.00	98.40	-2	125	-1.59%
2022/08/08	2	94.70	0	0.00	95.30	2	108	1.84%
2022/07/26	2	82.10	2	82.30	83.00	0	57	0.00%
2022/05/06	1	77.60	0	0.00	77.60	1	32	3.06%
2022/04/15	0	0.00	1	78.00	78.20	-1	36	-2.72%
2022/04/08	1	77.40	0	0.00	77.40	1	32	3.07%
2022/03/28	0	0.00	1	74.90	74.90	-1	28	-3.52%
2022/03/23	1	76.50	0	0.00	76.40	1	31	3.19%
2021/12/07	1	75.20	0	0.00	75.90	1	39	2.56%
2021/06/09	1	65.10	0	0.00	64.90	1	32	3.07%
2020/11/11	0	0.00	2	61.60	62.00	-2	18	-10.84%
2020/08/27	1	61.20	1	60.90	61.20	0	41	0.00%
2020/08/19	2	61.40	0	0.00	61.30	2	40	4.92%
2020/07/29	1	61.20	1	61.00	61.00	0	39	0.00%
2020/06/12	0	0.00	1	69.80	70.20	-1	44	-2.27%
2020/06/05	1	70.50	0	0.00	70.30	1	47	2.12%
2020/05/27	0	0.00	1	68.30	68.80	-1	46	-2.13%
2020/05/25	0	0.00	2	67.70	68.00	-2	46	-4.29%
2020/05/13	1	68.80	0	0.00	68.20	1	47	2.13%
2020/05/12	0	0.00	1	68.00	68.10	-1	47	-2.12%
2020/05/11	1	68.50	0	0.00	68.30	1	47	2.11%
2020/04/17	0	0.00	1	65.20	64.90	-1	53	-1.88%
2020/03/27	1	60.50	0	0.00	59.70	1	50	1.97%
2020/03/09	0	0.00	1	68.30	68.00	-1	33	-2.99%
2019/08/14	2	69.80	0	0.00	70.00	2	46	4.28%
2019/04/25	1	75.90	0	0.00	76.70	1	61	1.64%
2018/03/27	0	0.00	1	79.20	80.10	-1	104	-0.96%