永新-KY (4557)-元大-博愛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股▲0.15%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	121.70	0	0.00	121.00	10	117	8.50%
2024/04/17	2	118.00	0	0.00	119.00	2	115	1.74%
2024/04/16	1	119.00	0	0.00	118.00	1	116	0.86%
2024/04/15	6	121.00	0	0.00	120.50	6	115	5.17%
2024/04/12	2	121.50	0	0.00	121.50	2	116	1.72%
2024/03/28	0	0.00	2	127.00	126.50	-2	99	-2.01%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/15	0	0.00	1	121.00	121.50	-1	96	-1.04%
2024/03/05	0	124.00	0	0.00	126.00	0	95	0.00%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	1	127.00	126.00	-1	90	-1.10%
2024/02/27	4	127.75	2	129.25	127.00	2	84	2.38%
2024/02/23	0	117.00	0	0.00	117.00	0	67	0.00%
2024/02/15	0	0.00	2	114.00	113.50	-2	65	-3.06%
2024/02/02	0	114.00	0	0.00	113.00	0	64	0.00%
2024/01/30	0	0.00	4	114.00	113.50	-4	68	-5.85%
2024/01/26	4	114.00	0	0.00	114.00	4	68	5.80%
2024/01/16	1	114.00	0	0.00	113.50	1	69	1.45%
2023/12/26	0	0.00	1	117.00	117.00	-1	63	-1.57%
2023/12/19	0	0.00	2	114.50	115.50	-2	56	-3.56%
2023/11/30	2	107.25	0	0.00	107.50	2	56	3.57%
2023/11/09	0	0.00	1	107.50	105.00	-1	57	-1.74%
2023/11/06	0	0.00	1	111.50	110.50	-1	53	-1.87%
2023/11/02	0	0.00	0	110.50	110.00	0	54	0.00%
2023/10/20	0	0.00	8	112.56	112.00	-8	56	-14.25%
2023/10/13	7	116.50	0	0.00	116.50	7	56	12.33%
2023/09/28	0	0.00	1	111.00	112.00	-1	53	-1.88%
2023/09/21	0	0.00	1	112.00	112.50	-1	53	-1.89%
2023/09/19	0	112.00	0	0.00	111.00	0	55	0.00%
2023/09/14	1	109.50	1	111.50	113.00	0	57	0.00%
2023/09/13	0	0.00	2	109.50	109.50	-2	56	-3.57%
2023/09/12	1	110.00	0	0.00	110.00	1	55	1.81%
2023/09/11	1	106.50	0	0.00	106.00	1	50	1.97%
2023/08/02	2	107.00	0	0.00	105.00	2	71	2.80%
2023/07/04	0	0.00	0.1	106.00	104.50	-0.1	87	-0.15%
2023/06/19	1	115.50	0	0.00	115.50	1	85	1.18%
2023/06/01	1	115.00	0	0.00	115.50	1	103	0.96%
2023/05/22	2	116.50	0	0.00	119.50	2	151	1.32%
2023/05/15	3	113.83	0	0.00	113.50	3	152	1.96%
2023/04/11	1	111.50	0	0.00	111.50	1	133	0.75%
2023/03/24	0	112.50	0	0.00	109.50	0	134	0.00%
2023/03/21	0.2	111.00	0	0.00	112.50	0.2	132	0.15%
2023/02/22	1	115.00	1	116.50	117.00	0	95	0.00%
2023/02/20	0	0.00	3	104.33	102.50	-3	76	-3.90%
2023/02/17	1	108.50	2	100.50	104.50	-1	78	-1.28%
2023/02/09	1	100.00	0	0.00	100.00	1	102	0.98%
2023/02/08	1	97.60	0	0.00	98.10	1	101	0.99%
2023/02/02	1	99.00	0	0.00	99.30	1	101	0.98%
2023/01/30	0	0.00	1	96.60	96.90	-1	102	-0.98%
2022/12/29	1	99.50	0	0.00	99.90	1	121	0.82%
2022/12/28	3	100.50	0	0.00	100.50	3	123	2.43%
2022/12/20	1	99.10	0	0.00	99.00	1	140	0.71%
2022/12/07	1	103.00	0	0.00	101.00	1	153	0.65%
2022/11/30	0	0.00	1	105.50	105.50	-1	164	-0.61%
2022/11/28	1	102.00	0	0.00	102.50	1	171	0.58%
2022/11/24	0	0.00	1	105.00	103.50	-1	178	-0.56%
2022/11/22	1	100.50	0	0.00	100.50	1	199	0.50%
2022/11/14	2	106.50	0	0.00	107.00	2	268	0.74%
2022/10/24	2	100.00	0	0.00	100.00	2	328	0.61%
2022/10/21	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/20	1	100.00	0	0.00	104.00	1	329	0.30%
2022/10/17	0	0.00	2	107.75	108.00	-2	341	-0.59%
2022/10/06	0	0.00	2	114.00	115.50	-2	330	-0.60%
2022/10/03	2	111.50	0	0.00	110.00	2	324	0.62%
2022/09/21	1	111.50	0	0.00	111.00	1	301	0.33%
2022/09/07	4	127.00	4	123.00	122.50	0	281	0.00%
2022/09/06	0	0.00	10.1	121.50	121.50	-10.1	277	-3.63%
2022/09/01	0	126.50	0	0.00	128.00	0	263	0.00%
2022/08/29	1	130.50	2	130.00	129.00	-1	252	-0.40%
2022/08/26	0	0.00	0.1	133.50	135.50	-0.1	240	-0.04%
2022/08/25	2.1	125.76	1	126.50	126.50	1.1	225	0.47%
2022/08/24	2	124.25	1	124.50	125.50	1	206	0.48%
2022/08/22	0	0.00	1	109.00	112.00	-1	181	-0.55%
2022/08/19	0	0.00	0.3	110.20	110.50	-0.3	170	-0.15%
2022/08/18	2	105.50	2	104.25	104.00	0	154	0.00%
2022/08/11	0	0.00	2	99.40	99.30	-2	128	-1.56%
2022/08/10	1	100.00	1	98.00	98.40	0	125	0.00%
2022/08/09	1	97.40	1	98.80	101.50	0	118	0.00%
2022/08/08	0.4	94.43	0	0.00	95.30	0.4	108	0.32%
2022/07/22	2	77.10	0	0.00	78.40	2	49	4.02%
2022/07/18	6	76.70	0	0.00	77.30	6	36	16.33%
2022/07/12	1	74.50	0	0.00	74.70	1	34	2.90%
2022/07/11	1	75.80	0	0.00	75.80	1	34	2.91%
2022/07/07	1	76.00	0	0.00	75.80	1	34	2.86%
2022/07/05	0	0.00	1	78.00	76.20	-1	39	-2.51%
2022/07/04	6	76.22	0	0.00	76.20	6	40	14.75%
2022/07/01	2	76.65	0	0.00	76.40	2	41	4.84%
2022/06/30	1	77.20	0	0.00	77.20	1	41	2.39%
2022/06/24	2	81.50	5	81.36	81.40	-3	43	-6.97%
2022/06/20	0	0.00	10	79.84	80.10	-10	44	-22.52%
2022/06/09	1	79.40	1	79.30	80.20	0	41	0.00%
2022/05/10	4	77.05	0	0.00	77.60	4	33	11.77%
2022/05/09	2	77.20	0	0.00	77.90	2	33	6.00%
2022/05/05	2	78.50	1	78.20	78.20	1	32	3.09%
2022/04/20	4	78.20	0	0.00	78.10	4	34	11.59%
2022/04/13	2	80.10	0	0.00	80.00	2	37	5.40%
2022/04/12	1	80.00	1	80.00	80.80	0	36	0.00%
2021/12/21	0	0.00	1	74.30	74.60	-1	52	-1.90%
2021/12/10	0	0.00	0.1	74.40	75.00	-0.1	45	-0.18%
2021/12/09	0	75.00	0	0.00	75.10	0	45	0.07%
2021/12/08	0	75.70	0	0.00	75.00	0	38	0.08%
2021/12/07	0	75.00	0	0.00	75.90	0	39	0.05%
2021/12/06	1	73.20	0	0.00	73.90	1	36	2.73%
2021/12/03	1	72.00	0	0.00	71.90	1	35	2.83%
2021/11/17	0	0.00	3	64.87	65.20	-3	23	-12.60%
2021/11/12	1	64.80	0	0.00	64.60	1	22	4.39%
2021/09/10	0	0.00	10	64.27	64.70	-10	45	-22.03%
2021/09/02	0	0.00	1	62.80	62.70	-1	40	-2.45%
2021/08/17	1	62.00	0	0.00	61.70	1	40	2.45%
2021/08/06	2	63.50	0	0.00	63.40	2	40	4.96%
2021/08/04	0	0.00	2	64.00	63.90	-2	40	-4.97%
2021/08/03	2	67.10	0	0.00	67.00	2	39	5.10%
2021/04/06	1	66.00	0	0.00	66.20	1	37	2.66%
2021/03/17	5	66.60	0	0.00	66.80	5	36	13.74%
2021/03/15	5	64.70	0	0.00	65.20	5	35	14.27%
2020/12/04	0	0.00	2	62.20	61.90	-2	18	-10.77%
2020/11/27	1	62.80	0	0.00	62.90	1	18	5.46%
2020/11/17	0	0.00	1	62.40	62.30	-1	17	-5.87%
2020/09/28	1	61.00	0	0.00	61.00	1	24	4.08%
2020/07/29	1	61.60	0	0.00	61.00	1	39	2.50%
2020/06/29	0	0.00	2	65.10	65.00	-2	38	-5.19%
2020/06/24	2	70.70	0	0.00	70.60	2	37	5.37%
2020/06/03	3	69.00	0	0.00	69.40	3	46	6.45%
2020/05/22	1	67.50	0	0.00	68.00	1	46	2.14%
2020/05/07	0	0.00	1	67.50	67.50	-1	46	-2.14%
2020/04/30	1	67.00	0	0.00	67.50	1	46	2.13%
2020/04/16	0	0.00	1	65.70	65.00	-1	52	-1.91%
2020/04/15	1	64.00	2	66.00	66.00	-1	52	-1.92%
2020/04/14	2	63.70	0	0.00	63.70	2	51	3.87%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2020/03/11	1	68.20	0	0.00	68.30	1	34	2.94%
2020/03/05	3	69.10	0	0.00	69.30	3	33	9.05%
2020/02/10	1	69.00	0	0.00	69.00	1	37	2.69%
2020/02/07	0	0.00	0	69.70	69.10	0	37	0.00%
2019/12/26	3	69.90	0	0.00	69.80	3	32	9.15%
2019/09/05	0	0.00	4	69.50	69.90	-4	68	-5.86%
2019/09/02	0	0.00	5	69.58	69.40	-5	68	-7.30%
2019/08/28	0	0.00	2	68.85	69.20	-2	62	-3.18%
2019/08/27	5	67.04	0	0.00	67.10	5	58	8.52%
2019/08/19	0	0.00	1	69.50	69.70	-1	48	-2.08%
2019/08/16	2	70.10	0	0.00	70.10	2	47	4.18%
2019/08/15	1	69.50	0	0.00	69.50	1	47	2.12%
2019/08/13	1	69.10	0	0.00	69.10	1	46	2.17%
2019/06/10	0	0.00	0	73.90	73.70	0	43	0.00%
2019/05/22	1	73.60	0	0.00	73.40	1	57	1.75%
2019/04/24	0	0.00	1	75.50	75.80	-1	64	-1.56%
2019/04/16	1	76.30	0	0.00	76.20	1	67	1.49%
2019/04/03	0	80.70	0	0.00	76.70	0	65	0.00%
2019/03/27	0	0.00	1	75.60	75.50	-1	64	-1.56%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/02/26	1	71.80	0	0.00	71.90	1	46	2.16%
2019/01/18	0	69.30	0	0.00	69.90	0	36	0.01%
2019/01/16	0	0.00	1	68.10	70.40	-1	36	-2.70%
2019/01/09	1	66.50	0	0.00	67.00	1	31	3.16%
2019/01/07	0	0.00	1	64.60	64.60	-1	28	-3.50%
2019/01/02	1	62.20	0	0.00	62.60	1	27	3.69%
2018/10/02	0	0.00	1	66.30	66.20	-1	38	-2.60%
2018/06/14	0	0.00	1	71.10	71.00	-1	172	-0.58%
2018/04/11	1	78.30	0	0.00	79.10	1	115	0.87%
2018/03/27	0	0.00	1	79.50	80.10	-1	104	-0.96%
2018/02/08	0	0.00	1	72.70	73.00	-1	62	-1.60%
2018/02/07	0	0.00	1	73.10	73.10	-1	63	-1.57%