永新-KY (4557)-元大-花蓮券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	120.00	121.00	-2	117	-1.70%
2024/04/22	4	117.50	0	0.00	117.00	4	115	3.45%
2024/04/19	0	119.00	0	0.00	117.50	0	115	0.01%
2024/04/15	0	0.00	1	122.00	120.50	-1	115	-0.86%
2024/04/12	0	0.00	1	122.00	121.50	-1	116	-0.86%
2024/04/09	1	122.50	0	0.00	123.50	1	117	0.85%
2024/04/08	0	0.00	1	128.00	126.50	-1	112	-0.89%
2024/04/02	0	129.75	0	0.00	128.00	0	102	0.00%
2024/04/01	0	129.50	0	0.00	126.00	0	98	0.00%
2024/03/20	0	0.00	3	120.50	122.50	-3	95	-3.14%
2024/03/18	0	0.00	4	121.50	121.00	-4	95	-4.20%
2024/03/15	0	0.00	4	122.00	121.50	-4	96	-4.16%
2024/02/29	2	121.00	2	123.00	126.00	0	90	0.00%
2024/01/29	0	0.00	2	114.75	114.50	-2	68	-2.91%
2024/01/05	2	118.00	0	0.00	118.50	2	65	3.06%
2023/12/26	1	117.50	0	0.00	117.00	1	63	1.57%
2023/11/09	2	106.75	0	0.00	105.00	2	57	3.47%
2023/10/30	0	0.00	1	110.50	110.50	-1	57	-1.75%
2023/10/11	0	0.00	1	114.00	114.00	-1	56	-1.76%
2023/10/05	0	0.00	1	117.00	117.00	-1	55	-1.80%
2023/10/03	0	0.00	1	115.00	116.50	-1	56	-1.77%
2023/10/02	0	0.00	1	112.50	114.00	-1	54	-1.85%
2023/09/14	0	0.00	1	113.00	113.00	-1	57	-1.74%
2023/08/29	0	0.00	2	101.75	101.50	-2	57	-3.49%
2023/08/17	0	0.00	2	101.25	102.50	-2	60	-3.29%
2023/07/20	1	101.50	0	0.00	103.50	1	83	1.20%
2023/07/13	0	0.00	2	102.00	102.00	-2	85	-2.34%
2023/06/13	1	115.50	0	0.00	115.50	1	84	1.18%
2023/05/16	0	0.00	1	115.00	115.00	-1	152	-0.65%
2023/05/03	4	113.50	0	0.00	114.00	4	137	2.91%
2023/05/02	5	112.70	0	0.00	114.50	5	137	3.64%
2023/04/27	1	110.00	0	0.00	110.00	1	133	0.75%
2023/04/10	1	111.00	0	0.00	112.00	1	133	0.75%
2023/03/21	0	0.00	2	111.00	112.50	-2	132	-1.51%
2023/03/16	0	0.00	1	111.00	108.00	-1	132	-0.75%
2023/03/14	0	0.00	4	116.00	113.00	-4	133	-3.00%
2023/03/13	2	110.25	0	0.00	114.50	2	131	1.52%
2023/03/08	1	116.50	0	0.00	117.00	1	124	0.80%
2023/03/07	1	118.50	0	0.00	117.00	1	123	0.81%
2023/03/03	4	116.50	0	0.00	116.00	4	114	3.49%
2023/02/24	1	116.50	1	115.50	116.50	0	108	0.00%
2023/02/23	1	114.50	0	0.00	116.50	1	104	0.95%
2023/02/22	3	114.17	2	117.00	117.00	1	95	1.05%
2023/02/21	0	0.00	0	107.00	106.50	0	79	-0.01%
2022/12/27	1	100.50	0	0.00	100.50	1	124	0.81%
2022/12/19	1	100.50	0	0.00	101.00	1	138	0.72%
2022/12/06	1	103.50	0	0.00	102.00	1	156	0.64%
2022/11/18	1	100.50	0	0.00	100.50	1	231	0.43%
2022/11/17	1	105.00	0	0.00	104.00	1	246	0.41%
2022/11/15	1	105.50	0	0.00	105.00	1	255	0.39%
2022/11/14	3	109.50	0	0.00	107.00	3	268	1.12%
2022/11/07	1	100.50	0	0.00	100.00	1	262	0.38%
2022/10/26	1	98.90	0	0.00	98.90	1	319	0.31%
2022/10/18	2	108.75	0	0.00	106.50	2	331	0.60%
2022/10/14	1	110.00	0	0.00	111.00	1	341	0.29%
2022/10/11	2	115.50	0	0.00	112.50	2	334	0.60%
2022/09/27	0	0.00	1	104.50	106.50	-1	311	-0.32%
2022/09/12	1	120.50	1	118.50	118.00	0	285	0.00%
2022/09/06	0	0.00	1	125.50	121.50	-1	277	-0.36%
2022/08/22	1	111.50	1	112.50	112.00	0	181	0.00%
2022/08/19	0	0.00	0.3	111.00	110.50	-0.3	170	-0.18%
2022/08/18	0	0.00	1	103.50	104.00	-1	154	-0.65%
2022/08/17	2	99.35	1	104.00	104.00	1	148	0.67%
2022/08/09	1.3	100.77	0	0.00	101.50	1.3	118	1.09%
2022/08/04	1	86.80	1	87.80	88.60	0	93	0.00%
2022/07/27	2	82.50	0	0.00	82.50	2	59	3.38%
2022/06/13	1	80.00	1	80.20	80.10	0	42	0.00%
2022/06/09	1	78.80	0	0.00	80.20	1	41	2.39%
2022/06/02	0	0.00	1	77.20	77.20	-1	32	-3.04%
2022/05/30	0	0.00	1	76.70	76.50	-1	33	-3.01%
2022/05/13	1	75.50	0	0.00	75.40	1	34	2.87%
2022/05/12	0	0.00	1	75.50	75.50	-1	34	-2.88%
2022/04/27	2	77.90	0	0.00	78.00	2	33	5.93%
2022/04/08	0	0.00	1	76.20	77.40	-1	32	-3.07%
2022/04/07	1	75.60	0	0.00	76.20	1	31	3.14%
2022/03/31	2	75.10	0	0.00	75.20	2	29	6.83%
2022/03/30	1	75.00	0	0.00	75.10	1	29	3.39%
2022/03/24	1	76.40	0	0.00	75.70	1	31	3.23%
2022/02/25	4	74.90	0	0.00	75.00	4	56	7.07%
2022/01/21	0	0.00	1	74.90	74.80	-1	58	-1.70%
2021/12/24	0	0.00	1	75.10	75.10	-1	53	-1.88%
2021/12/21	0	74.90	0	0.00	74.60	0	52	0.00%
2021/12/09	1	72.00	0	0.00	75.10	1	45	2.22%
2021/12/07	1	75.90	0	0.00	75.90	1	39	2.56%
2021/12/06	1	73.00	0	0.00	73.90	1	36	2.73%
2021/12/02	1	69.10	0	0.00	69.30	1	31	3.14%
2021/11/26	1	66.80	0	0.00	67.50	1	29	3.44%
2021/11/25	2	67.35	0	0.00	67.60	2	28	7.14%
2021/11/22	2	66.70	0	0.00	66.40	2	26	7.45%
2021/09/10	0	0.00	1	64.60	64.70	-1	45	-2.20%
2021/09/08	0	0.00	1	65.80	65.80	-1	43	-2.31%
2021/08/06	1	63.40	0	0.00	63.40	1	40	2.48%
2021/06/10	1	64.90	0	0.00	64.50	1	31	3.18%
2021/05/07	0	0.00	2	64.50	66.30	-2	35	-5.66%
2021/05/06	0	0.00	2	65.20	65.00	-2	35	-5.71%
2021/05/05	0	0.00	2	64.20	64.80	-2	37	-5.41%
2021/05/04	0	0.00	2	64.10	64.90	-2	37	-5.30%
2021/05/03	0	0.00	2	65.80	65.30	-2	37	-5.31%
2021/04/16	0	0.00	3	65.23	65.00	-3	39	-7.63%
2021/03/17	0	67.40	0	0.00	66.80	0	36	0.00%
2020/11/06	0	0.00	1	62.00	62.30	-1	18	-5.46%
2020/10/15	0	0.00	1	61.60	62.00	-1	22	-4.44%
2020/10/14	0	0.00	1	61.80	61.80	-1	22	-4.42%
2020/09/03	1	61.90	0	0.00	61.20	1	38	2.58%
2020/09/02	1	61.00	0	0.00	61.00	1	38	2.58%
2020/08/20	0	0.00	3	60.90	60.00	-3	41	-7.24%
2020/08/17	0	0.00	2	61.10	61.00	-2	40	-4.91%
2020/07/29	0	0.00	1	60.90	61.00	-1	39	-2.50%
2020/07/27	0	0.00	1	61.50	61.00	-1	40	-2.47%
2020/07/15	1	63.10	0	0.00	63.10	1	38	2.61%
2020/07/13	1	63.40	0	0.00	62.90	1	39	2.54%
2020/07/09	1	64.20	0	0.00	64.10	1	38	2.61%
2020/07/07	2	64.65	0	0.00	65.00	2	38	5.20%
2020/07/03	2	64.40	0	0.00	64.20	2	39	5.11%
2020/06/05	1	71.00	0	0.00	70.30	1	47	2.12%
2020/06/04	1	69.50	0	0.00	69.90	1	46	2.14%
2020/05/13	0	0.00	3	68.53	68.20	-3	47	-6.38%
2020/05/12	2	68.60	0	0.00	68.10	2	47	4.25%
2020/05/08	0	0.00	1	67.80	67.80	-1	46	-2.14%
2020/05/07	1	67.50	0	0.00	67.50	1	46	2.14%
2020/05/06	3	67.33	0	0.00	67.20	3	47	6.36%
2020/05/04	1	67.00	0	0.00	67.00	1	46	2.14%
2020/04/29	1	65.50	0	0.00	66.00	1	47	2.13%
2020/04/28	1	65.50	0	0.00	65.40	1	47	2.09%
2020/04/27	0	0.00	1	64.50	65.00	-1	49	-2.02%
2020/04/21	1	63.80	0	0.00	63.90	1	53	1.88%
2020/04/15	0	0.00	2	64.00	66.00	-2	52	-3.84%
2020/04/08	3	61.70	1	60.80	63.00	2	51	3.90%
2020/04/06	0	0.00	1	60.10	60.20	-1	49	-2.02%
2020/04/01	0	0.00	1	60.10	60.10	-1	51	-1.93%
2020/03/25	1	59.50	0	0.00	59.00	1	48	2.07%
2020/03/23	1	56.50	0	0.00	56.70	1	46	2.15%
2020/03/09	1	68.00	0	0.00	68.00	1	33	2.99%
2020/03/06	0	0.00	2	68.90	69.00	-2	32	-6.11%
2020/03/05	0	0.00	2	69.30	69.30	-2	33	-6.04%
2020/02/17	2	68.70	0	0.00	68.80	2	34	5.74%
2019/12/16	2	70.00	0	0.00	70.00	2	32	6.23%
2019/12/13	1	70.00	0	0.00	70.00	1	31	3.16%
2019/12/11	1	69.80	0	0.00	70.00	1	31	3.23%
2019/10/31	2	70.90	0	0.00	70.70	2	52	3.78%
2019/05/02	0	0.00	1	76.30	76.80	-1	57	-1.73%
2019/04/18	1	75.60	0	0.00	75.50	1	66	1.51%
2019/04/10	0	0.00	5	76.30	76.10	-5	66	-7.47%
2018/07/19	1	63.50	0	0.00	63.60	1	127	0.78%