永新-KY (4557)-元大-雙和券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/03	0	0.00	0	127.00	126.00	0	106	0.00%
2024/04/02	0	132.00	0	0.00	128.00	0	102	0.00%
2024/03/28	1	128.00	0	0.00	126.50	1	99	1.01%
2024/03/07	0	0.00	2	125.50	124.50	-2	97	-2.06%
2024/03/05	1	123.50	0	0.00	126.00	1	95	1.05%
2024/03/04	2	125.00	0	0.00	123.50	2	94	2.11%
2024/02/29	1	127.00	0	0.00	126.00	1	90	1.10%
2024/02/16	0	0.00	1	115.00	115.00	-1	65	-1.52%
2024/01/23	0	0.00	1	115.50	114.50	-1	69	-1.45%
2024/01/03	0	0.00	1	118.50	119.00	-1	67	-1.48%
2023/11/13	0	0.00	1	105.50	105.00	-1	57	-1.74%
2023/11/08	1	111.50	0	0.00	110.00	1	54	1.84%
2023/10/03	0	0.00	6	116.33	116.50	-6	56	-10.63%
2023/10/02	0	0.00	1	112.50	114.00	-1	54	-1.85%
2023/09/20	0	0.00	2	111.00	111.00	-2	53	-3.77%
2023/08/08	0	0.00	1	106.50	106.00	-1	66	-1.50%
2023/08/02	1	105.50	0	0.00	105.00	1	71	1.40%
2023/07/10	0	0.00	2	100.50	98.60	-2	87	-2.29%
2023/05/29	0	0.00	2	116.00	115.50	-2	110	-1.82%
2023/04/24	0	0.00	1	110.00	109.50	-1	133	-0.75%
2023/03/22	2	112.00	0	0.00	111.00	2	134	1.48%
2023/03/13	0	0.00	1	114.00	114.50	-1	131	-0.76%
2023/03/07	2	118.00	0	0.00	117.00	2	123	1.62%
2023/02/24	0	0.00	1	116.50	116.50	-1	108	-0.92%
2023/02/23	2	115.25	0	0.00	116.50	2	104	1.91%
2023/02/22	1	115.00	1	110.50	117.00	0	95	0.00%
2023/02/21	1	106.50	0	0.00	106.50	1	79	1.26%
2023/02/20	0	0.00	1	104.50	102.50	-1	76	-1.30%
2023/02/17	1	107.00	0	0.00	104.50	1	78	1.28%
2023/01/11	2	96.00	0	0.00	95.90	2	109	1.83%
2023/01/10	1	95.50	0	0.00	95.70	1	109	0.92%
2023/01/09	1	96.30	2	98.00	96.70	-1	108	-0.92%
2022/12/28	1	100.00	0	0.00	100.50	1	123	0.81%
2022/12/22	4	101.00	0	0.00	101.50	4	133	3.00%
2022/12/20	10	100.50	0	0.00	99.00	10	140	7.14%
2022/12/13	1	101.00	0	0.00	101.00	1	145	0.69%
2022/12/05	2	106.50	0	0.00	106.00	2	156	1.28%
2022/11/18	2	100.00	0	0.00	100.50	2	231	0.86%
2022/11/17	0	0.00	1	104.50	104.00	-1	246	-0.41%
2022/11/16	1	105.00	0	0.00	105.00	1	247	0.40%
2022/11/15	0	0.00	1	105.50	105.00	-1	255	-0.39%
2022/11/11	0	0.00	1	109.00	109.50	-1	263	-0.38%
2022/11/09	1	107.50	0	0.00	107.00	1	271	0.37%
2022/11/08	1	106.00	0	0.00	107.50	1	265	0.38%
2022/10/21	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/17	1	106.50	0	0.00	108.00	1	341	0.29%
2022/10/13	6	108.75	0	0.00	108.50	6	341	1.76%
2022/09/23	2	108.25	0	0.00	107.00	2	305	0.65%
2022/09/21	1	111.50	0	0.00	111.00	1	301	0.33%
2022/09/19	2	110.00	0	0.00	110.00	2	297	0.67%
2022/09/15	2	115.00	0	0.00	114.50	2	293	0.68%
2022/09/14	1	118.00	0	0.00	119.00	1	290	0.34%
2022/09/12	2	118.00	0	0.00	118.00	2	285	0.70%
2022/09/07	4	120.00	0	0.00	122.50	4	281	1.42%
2022/09/01	4	126.25	0	0.00	128.00	4	263	1.52%
2022/08/30	1	129.00	0	0.00	128.50	1	264	0.38%
2022/08/29	1	126.00	0	0.00	129.00	1	252	0.40%
2022/08/25	1	126.50	1	126.00	126.50	0	225	0.00%
2022/08/24	1	124.00	1	125.50	125.50	0	206	0.00%
2022/08/22	8	110.25	0	0.00	112.00	8	181	4.42%
2022/08/11	1	96.90	0	0.00	99.30	1	128	0.78%
2022/08/10	8	99.48	0	0.00	98.40	8	125	6.35%
2022/08/09	11	99.53	1	99.80	101.50	10	118	8.41%
2022/08/08	0	0.00	1	95.30	95.30	-1	108	-0.92%
2022/08/05	1	87.90	0	0.00	90.30	1	99	1.01%
2022/08/04	6	88.15	0	0.00	88.60	6	93	6.39%
2022/08/02	1	83.20	0	0.00	82.20	1	73	1.37%
2022/08/01	4	85.00	0	0.00	83.30	4	70	5.66%
2022/07/22	0	0.00	1	80.10	78.40	-1	49	-2.01%
2022/07/11	1	75.90	0	0.00	75.80	1	34	2.91%
2022/07/06	1	75.70	0	0.00	75.70	1	36	2.71%
2022/06/13	2	79.40	0	0.00	80.10	2	42	4.68%
2022/06/08	0	0.00	0.1	85.20	82.50	-0.1	40	-0.30%
2022/05/24	0	0.00	1	76.20	76.00	-1	34	-2.88%
2022/05/19	1	75.80	0	0.00	75.80	1	35	2.82%
2022/05/12	2	76.50	0	0.00	75.50	2	34	5.76%
2022/05/11	1	77.10	0	0.00	77.10	1	33	2.95%
2022/04/11	2	78.00	0	0.00	79.80	2	34	5.73%
2022/03/31	0	75.50	0	0.00	75.20	0	29	0.00%
2022/03/24	0	76.00	0	0.00	75.70	0	31	0.01%
2021/12/14	4	76.23	0	0.00	76.00	4	49	8.16%
2021/12/13	1	75.60	0	0.00	75.90	1	47	2.12%
2021/12/09	6	75.23	0	0.00	75.10	6	45	13.30%
2021/12/07	2	75.00	0	0.00	75.90	2	39	5.11%
2021/12/01	0	0.00	0	68.20	69.00	0	30	-0.11%
2021/11/22	0	66.40	0	0.00	66.40	0	26	0.12%
2021/09/23	1	63.60	0	0.00	63.80	1	43	2.30%
2021/09/22	1	63.40	0	0.00	63.40	1	45	2.22%
2021/09/16	0	0.00	5	65.20	64.30	-5	45	-11.02%
2021/09/14	0	0.00	5	65.00	65.10	-5	45	-11.01%
2021/08/30	0	0.00	5	62.64	62.60	-5	41	-12.15%
2021/08/18	4	62.30	0	0.00	62.30	4	41	9.75%
2021/08/13	3	61.83	0	0.00	61.70	3	40	7.34%
2021/08/03	11	66.85	0	0.00	67.00	11	39	28.06%
2021/06/07	1	63.80	0	0.00	64.10	1	33	2.97%
2021/06/02	2	63.90	0	0.00	63.80	2	35	5.70%
2021/05/24	4	63.10	0	0.00	63.50	4	36	10.89%
2021/05/04	3	64.20	0	0.00	64.90	3	37	7.95%
2021/04/21	0	0.00	2	67.20	67.20	-2	41	-4.78%
2021/04/20	0	0.00	16	66.62	66.80	-16	40	-39.47%
2021/04/19	0	0.00	1	65.50	65.90	-1	39	-2.56%
2021/04/15	0	0.00	1	64.90	65.00	-1	39	-2.55%
2021/04/07	0	65.90	0	0.00	66.00	0	37	0.00%
2021/04/01	0	0.00	1	65.90	65.50	-1	37	-2.65%
2021/03/30	0	0.00	1	64.50	64.50	-1	36	-2.75%
2021/03/29	0	0.00	1	64.40	64.10	-1	36	-2.71%
2021/03/26	3	64.00	0	0.00	63.90	3	37	8.06%
2021/03/25	2	64.20	0	0.00	63.80	2	36	5.41%
2021/03/22	3	65.70	0	0.00	65.20	3	36	8.13%
2021/03/19	4	66.38	1	66.70	66.10	3	36	8.13%
2021/03/17	3	66.50	0	0.00	66.80	3	36	8.25%
2021/03/16	0	0.00	1	65.50	66.30	-1	35	-2.80%
2021/03/15	0	0.00	1	65.10	65.20	-1	35	-2.85%
2021/03/11	0	0.00	1	64.10	64.20	-1	34	-2.93%
2021/03/10	0	0.00	1	64.10	63.80	-1	34	-2.91%
2021/03/09	0	0.00	1	64.00	63.90	-1	34	-2.91%
2021/03/02	0	0.00	1	63.90	63.60	-1	33	-3.00%
2021/02/24	0	0.00	1	64.00	64.00	-1	33	-3.03%
2021/02/23	0	0.00	1	63.80	63.90	-1	32	-3.09%
2019/12/10	0	0.00	1	69.70	69.90	-1	31	-3.22%
2019/10/31	0	0.00	1	70.50	70.70	-1	52	-1.89%
2019/09/17	1	69.70	0	0.00	69.70	1	66	1.51%
2018/12/17	0	0.00	1	63.00	63.20	-1	26	-3.81%
2018/12/14	1	63.30	0	0.00	63.30	1	26	3.83%
2018/03/23	2	79.10	2	77.70	78.80	0	90	0.00%