永新-KY (4557)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	118.00	117.00	-1	115	-0.86%
2024/04/03	0	0.00	0	128.00	126.00	0	106	0.00%
2024/04/02	1	129.50	0	0.00	128.00	1	102	0.99%
2024/04/01	0	129.50	0	0.00	126.00	0	98	0.00%
2024/03/21	0	0.00	1	123.00	123.50	-1	96	-1.03%
2024/03/19	0	120.00	0	0.00	120.00	0	94	0.00%
2024/02/29	0	127.00	2	125.75	126.00	-2	90	-2.20%
2024/02/21	0	117.00	0	0.00	115.50	0	65	0.00%
2024/02/20	5	115.90	0	0.00	115.50	5	65	7.66%
2024/02/05	10	113.00	0	0.00	113.50	10	65	15.34%
2024/01/31	0	0.00	4	113.50	113.00	-4	68	-5.86%
2024/01/19	2	114.00	0	0.00	113.50	2	68	2.91%
2024/01/12	3	115.50	0	0.00	116.00	3	70	4.28%
2024/01/11	0	0.00	3	113.50	114.00	-3	69	-4.30%
2024/01/10	1	114.00	1	116.50	114.50	0	68	0.00%
2024/01/02	0	0.00	1	118.00	119.00	-1	65	-1.53%
2023/12/26	1	118.00	0	0.00	117.00	1	63	1.57%
2023/12/25	0	0.00	1	116.50	118.00	-1	62	-1.60%
2023/12/22	1	114.00	0	0.00	115.50	1	60	1.66%
2023/12/14	0	0.00	1	113.00	113.00	-1	55	-1.80%
2023/12/08	3	115.83	0	0.00	115.00	3	56	5.32%
2023/12/07	1	112.00	0	0.00	112.00	1	57	1.73%
2023/11/15	0	0.00	2	107.00	107.00	-2	56	-3.57%
2023/11/14	0	0.00	1	106.00	107.00	-1	56	-1.77%
2023/11/01	0	0.00	1	109.50	109.50	-1	54	-1.82%
2023/10/31	0	0.00	1	109.50	109.50	-1	56	-1.79%
2023/10/24	0	0.00	0.1	110.00	110.50	-0.1	56	-0.13%
2023/10/02	1	114.00	0	0.00	114.00	1	54	1.85%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	52	0.10%
2023/09/21	0	112.00	0	0.00	112.50	0	53	0.04%
2023/09/13	0	0.00	0	109.50	109.50	0	56	-0.08%
2023/08/07	0	110.00	0	0.00	108.50	0	68	0.00%
2023/08/02	0	0.00	0	107.00	105.00	0	71	-0.02%
2023/07/28	0	0.00	1	103.00	102.50	-1	79	-1.26%
2023/07/21	1	102.00	0	0.00	102.00	1	83	1.20%
2023/07/20	0	0.00	1	103.00	103.50	-1	83	-1.20%
2023/07/19	1	102.00	0	0.00	101.50	1	83	1.19%
2023/07/13	1	102.00	0	0.00	102.00	1	85	1.17%
2023/07/03	0	105.50	0	0.00	105.50	0	87	0.02%
2023/06/14	0	0.00	0	115.00	114.50	0	84	-0.05%
2023/06/12	5	115.00	0	0.00	114.00	5	85	5.85%
2023/06/09	0	0.00	0.1	115.00	116.00	-0.1	87	-0.09%
2023/05/24	0.2	119.00	0	0.00	119.00	0.2	148	0.11%
2023/05/23	0	0.00	4	119.00	119.50	-4	151	-2.64%
2023/05/02	5	115.00	0	0.00	114.50	5	137	3.64%
2023/04/25	1	108.00	0	0.00	108.00	1	134	0.75%
2023/03/15	0	0.00	2	113.25	112.00	-2	132	-1.51%
2023/03/14	2	114.50	0	0.00	113.00	2	133	1.50%
2023/03/13	0	0.00	4	111.38	114.50	-4	131	-3.04%
2023/03/10	1	115.50	0	0.00	115.50	1	128	0.78%
2023/03/09	1	116.50	0	0.00	116.50	1	126	0.79%
2023/03/08	1	116.50	0	0.00	117.00	1	124	0.80%
2023/03/07	1	119.00	0	0.00	117.00	1	123	0.81%
2023/03/06	3	120.50	0	0.00	120.00	3	120	2.48%
2023/03/01	5	118.00	0	0.00	116.00	5	111	4.47%
2023/02/24	5	115.40	0	0.00	116.50	5	108	4.62%
2023/02/22	4	117.00	4	114.50	117.00	0	95	0.00%
2023/02/09	0	0.00	0	100.50	100.00	0	102	-0.01%
2023/01/09	0	99.00	0	0.00	96.70	0	108	0.01%
2022/12/06	0	0.00	2	106.00	102.00	-2	156	-1.28%
2022/11/29	1	105.50	0	0.00	105.00	1	166	0.60%
2022/10/28	1	103.00	0	0.00	99.70	1	308	0.32%
2022/10/11	0	0.00	2	116.50	112.50	-2	334	-0.60%
2022/10/06	1	111.00	0	0.00	115.50	1	330	0.30%
2022/10/05	1	111.00	0	0.00	110.50	1	328	0.30%
2022/09/26	0	108.00	0	0.00	108.00	0	306	0.00%
2022/09/15	0	0.00	0	116.00	114.50	0	293	0.00%
2022/09/14	0	0.00	0	120.00	119.00	0	290	0.00%
2022/09/13	0	0.00	0.1	120.50	119.50	-0.1	289	-0.03%
2022/09/06	0	121.50	0	0.00	121.50	0	277	0.00%
2022/08/30	1	133.00	1	132.50	128.50	0	264	0.00%
2022/08/16	5	99.18	0	0.00	98.60	5	135	3.69%
2022/08/11	6	98.90	0	0.00	99.30	6	128	4.67%
2022/08/10	2	98.00	0	0.00	98.40	2	125	1.59%
2022/08/09	3	101.50	0	0.00	101.50	3	118	2.52%
2022/08/04	10	87.80	0	0.00	88.60	10	93	10.65%
2022/08/02	10	83.45	0	0.00	82.20	10	73	13.66%
2022/07/28	0	83.60	0	0.00	83.00	0	61	0.02%
2022/07/14	0	74.70	0	0.00	75.40	0	35	0.01%
2022/07/12	1	75.00	0	0.00	74.70	1	34	2.95%
2022/06/30	1	77.40	0	0.00	77.20	1	41	2.39%
2022/06/23	0	0.00	0.1	80.70	81.20	-0.1	42	-0.28%
2022/05/31	0	75.00	0	0.00	76.30	0	33	0.00%
2022/05/25	0	75.00	0	0.00	76.00	0	34	0.00%
2022/05/20	0	75.00	0	0.00	76.10	0	35	0.01%
2022/05/19	0	75.00	0	0.00	75.80	0	35	0.01%
2022/05/18	0	75.00	0	0.00	75.70	0	35	0.04%
2022/05/16	0	74.90	0	0.00	75.00	0	35	0.04%
2022/04/25	0	0.00	1	77.30	78.20	-1	33	-2.99%
2022/04/11	1	79.80	0	0.00	79.80	1	34	2.87%
2022/04/01	4	75.00	0	0.00	75.00	4	30	13.10%
2022/03/30	6	75.20	0	0.00	75.10	6	29	20.34%
2022/03/17	0	75.70	0	0.00	75.70	0	33	0.00%
2022/03/16	5	75.80	0	0.00	75.80	5	34	14.50%
2022/03/09	0	74.10	0	0.00	75.20	0	52	0.01%
2022/03/08	0	74.00	0	0.00	74.00	0	53	0.02%
2022/02/25	0	0.00	40	74.90	75.00	-40	56	-70.71%
2021/12/15	2	76.00	0	0.00	75.90	2	49	4.02%
2021/12/14	0	76.50	0	0.00	76.00	0	49	0.01%
2021/12/13	3	75.90	0	0.00	75.90	3	47	6.36%
2021/12/06	0	0.00	0.1	73.46	73.90	-0.1	36	-0.27%
2021/11/18	0	0.00	0	65.50	65.20	0	23	0.00%
2021/11/03	0	0.00	0	64.10	64.00	0	22	-0.09%
2021/10/28	0.1	63.90	0	0.00	63.80	0.1	27	0.44%
2021/10/20	0	0.00	1	63.00	63.40	-1	32	-3.05%
2021/08/02	0	66.50	0	0.00	66.50	0	36	0.00%
2021/07/30	0	0.00	0	66.00	66.50	0	35	0.00%
2021/06/18	0	0.00	0	64.40	64.30	0	28	-0.02%
2021/06/17	0	0.00	0	63.30	64.40	0	28	-0.01%
2021/04/09	0	65.75	0	0.00	65.10	0	38	0.01%
2021/04/08	0	0.00	1	66.00	66.00	-1	37	-2.64%
2021/04/01	0	69.00	0	0.00	65.50	0	37	0.00%
2021/03/31	0	69.00	0	0.00	64.70	0	36	0.02%
2021/01/20	0	0.00	0	63.40	62.60	0	24	-0.02%
2020/04/17	10	65.47	0	0.00	64.90	10	53	18.78%
2020/04/14	5	63.50	0	0.00	63.70	5	51	9.68%
2020/04/01	10	60.60	0	0.00	60.10	10	51	19.35%
2020/03/27	5	60.40	0	0.00	59.70	5	50	9.83%
2020/03/25	5	59.30	0	0.00	59.00	5	48	10.36%
2020/03/20	5	58.80	0	0.00	58.60	5	45	11.05%
2020/03/16	10	63.20	0	0.00	63.20	10	39	25.50%
2020/03/10	5	68.20	0	0.00	67.90	5	33	14.75%
2020/03/02	5	68.86	0	0.00	68.70	5	33	14.96%
2020/02/17	10	68.70	0	0.00	68.80	10	34	28.72%
2020/02/13	0	69.70	0	0.00	69.10	0	34	0.00%
2020/02/04	10	69.00	0	0.00	69.50	10	37	26.63%
2020/01/08	0	0.00	0	70.30	69.90	0	36	0.00%
2019/12/30	0	0.00	1	70.90	70.90	-1	35	-2.78%
2019/12/11	4	70.00	0	0.00	70.00	4	31	12.90%
2019/12/03	5	69.90	0	0.00	70.00	5	34	14.61%
2019/12/02	5	70.00	0	0.00	70.00	5	34	14.65%
2019/11/19	4	69.30	0	0.00	69.20	4	52	7.67%
2019/11/14	5	69.40	0	0.00	69.40	5	52	9.62%
2019/11/11	4	68.40	0	0.00	68.50	4	53	7.45%
2019/11/04	3	70.83	0	0.00	70.70	3	52	5.71%
2019/10/22	14	70.04	0	0.00	70.20	14	49	28.06%
2019/10/21	5.8	70.01	0	0.00	70.00	5.8	49	11.71%
2019/10/18	1	69.40	0	0.00	69.60	1	49	2.04%
2019/10/17	0.3	69.50	0	0.00	69.70	0.3	48	0.62%
2019/10/14	1	69.80	0	0.00	69.40	1	49	2.02%
2019/09/24	0	0.00	1	69.60	69.60	-1	58	-1.71%
2019/09/06	0	0.00	1	70.20	70.50	-1	70	-1.42%
2019/08/29	0	0.00	1	69.50	69.60	-1	65	-1.53%
2019/08/06	0	0.00	1	67.60	68.20	-1	45	-2.22%
2019/07/16	1	67.80	0	0.00	67.80	1	48	2.05%
2019/07/04	4	69.80	0	0.00	69.90	4	53	7.49%
2019/07/03	10	70.50	0	0.00	70.20	10	53	18.61%
2019/05/23	0	0.00	1	72.10	73.40	-1	56	-1.76%
2019/05/02	15	76.50	0	0.00	76.80	15	57	25.91%
2019/04/30	3	76.00	0	0.00	76.30	3	58	5.10%
2019/04/25	1	76.00	0	0.00	76.70	1	61	1.64%
2019/04/23	2	75.70	0	0.00	75.50	2	65	3.07%
2019/04/16	5	76.20	0	0.00	76.20	5	67	7.46%
2019/04/15	7	76.20	0	0.00	76.50	7	67	10.42%
2019/04/12	20	76.20	0	0.00	76.00	20	67	29.59%
2019/04/03	10	76.70	0	0.00	76.70	10	65	15.35%
2019/03/19	5	75.70	0	0.00	75.70	5	64	7.78%
2019/03/14	10	77.40	0	0.00	76.50	10	60	16.44%
2019/03/07	3	73.57	0	0.00	73.80	3	48	6.14%
2019/03/04	13	72.17	0	0.00	72.00	13	46	27.87%
2019/01/07	3	64.60	0	0.00	64.60	3	28	10.50%
2018/12/13	12	64.81	0	0.00	63.70	12	26	45.95%
2018/10/25	0	0.00	1	63.00	63.00	-1	35	-2.83%
2018/09/12	0	0.00	2	66.15	66.20	-2	50	-3.98%
2018/08/09	4	69.90	0	0.00	69.90	4	76	5.25%
2018/08/08	6	69.80	0	0.00	70.00	6	77	7.78%
2018/08/07	10	70.00	0	0.00	70.00	10	76	13.02%
2018/07/30	10	67.86	0	0.00	68.00	10	109	9.11%
2018/07/27	10	68.70	0	0.00	68.50	10	109	9.09%
2018/07/25	10	68.02	0	0.00	68.00	10	117	8.53%
2018/07/19	0	0.00	0	63.50	63.60	0	127	0.00%
2018/07/16	0	63.40	0	0.00	63.40	0	129	0.00%
2018/07/11	0	0.00	1	62.10	62.70	-1	132	-0.75%
2018/07/04	0	0.00	1	64.70	64.30	-1	144	-0.69%
2018/05/09	2	66.30	0	0.00	65.70	2	154	1.29%
2018/04/12	0	0.00	2	78.05	78.00	-2	116	-1.72%
2018/04/02	2	79.70	0	0.00	79.80	2	112	1.78%
2018/03/29	0	0.00	6	79.90	80.10	-6	107	-5.59%
2018/03/26	0	0.00	4	78.85	79.00	-4	95	-4.19%
2018/03/20	0	0.00	3	77.20	77.20	-3	76	-3.90%
2018/03/15	1	77.40	1	77.00	77.00	0	70	0.00%
2018/03/05	0	0.00	1	74.70	74.70	-1	64	-1.55%
2018/02/06	1	72.10	0	0.00	71.40	1	64	1.56%
2018/02/05	3	74.07	0	0.00	74.20	3	63	4.74%
2018/02/02	1	73.50	0	0.00	73.90	1	66	1.50%
2018/01/23	1	73.60	0	0.00	73.60	1	76	1.31%
2018/01/19	1	72.90	0	0.00	72.90	1	77	1.29%