健椿 (4561)-臺銀-臺中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
219張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.60	0	0.00	33.60	1	607	0.16%
2024/04/23	0	0.00	10	32.73	33.00	-10	611	-1.64%
2024/04/22	7	32.82	23	33.13	32.50	-16	613	-2.61%
2024/04/19	20	35.03	39	33.97	33.20	-19	613	-3.10%
2024/04/18	37	35.15	0	0.00	35.25	37	606	6.10%
2024/04/16	0	0.00	1	34.20	34.00	-1	603	-0.17%
2024/04/15	6	37.18	0	0.00	36.25	6	596	1.01%
2024/04/12	0	37.30	0	0.00	36.85	0	606	0.01%
2024/04/11	1	38.00	0	0.00	36.85	1	600	0.17%
2024/04/10	2	38.80	3	38.45	38.85	-1	588	-0.17%
2024/04/09	3.5	37.80	0	0.00	38.10	3.5	545	0.64%
2024/04/08	3	37.95	3	38.15	38.25	0	515	0.00%
2024/03/29	0	0.00	2	35.10	34.75	-2	481	-0.42%
2024/03/25	0	0.00	3	34.13	34.20	-3	473	-0.63%
2024/03/20	2	33.70	0	0.00	33.75	2	509	0.39%
2024/03/15	0	0.00	61	32.59	32.80	-61	573	-10.63%
2024/03/14	11	33.21	0	0.00	33.00	11	612	1.80%
2024/03/13	51	33.81	0	0.00	33.60	51	659	7.74%
2024/03/08	0	0.00	2	34.68	34.35	-2	987	-0.20%
2024/03/07	1	35.50	0.1	36.45	36.15	0.9	1,012	0.09%
2024/03/06	4	36.90	12	37.10	36.80	-8	1,011	-0.79%
2024/03/05	0.1	34.69	7	34.62	34.10	-6.9	953	-0.72%
2024/02/29	0	0.00	0.1	36.00	36.00	-0.1	959	-0.01%
2024/02/27	0	34.70	0	0.00	34.40	0	956	0.00%
2024/02/26	0	35.55	1	36.50	35.05	-1	949	-0.10%
2024/02/22	15	36.19	0	0.00	36.05	15	943	1.59%
2024/02/21	3	35.23	3	35.23	37.00	0	921	0.00%
2024/02/20	2	34.45	0	0.00	34.95	2	895	0.22%
2024/02/16	0	0.00	24	32.97	33.50	-24	903	-2.66%
2024/02/15	0	0.00	47	31.20	31.05	-47	895	-5.25%
2024/02/02	43	32.70	0	0.00	32.60	43	904	4.75%
2024/02/01	29	32.48	1	32.40	32.55	28	902	3.10%
2024/01/25	2	32.08	0	0.00	31.90	2	906	0.22%
2024/01/15	1	32.00	1.2	31.85	31.85	-0.2	900	-0.02%
2024/01/12	0.2	31.15	0.8	31.05	30.75	-0.6	896	-0.07%
2024/01/11	0	0.00	1	31.10	31.15	-1	894	-0.11%
2024/01/08	0	0.00	1	32.35	31.80	-1	893	-0.11%
2024/01/03	1	34.00	0.3	34.05	33.80	0.7	892	0.07%
2023/12/28	0.2	34.75	0	0.00	34.95	0.2	928	0.02%
2023/12/26	0.1	34.80	0	0.00	34.75	0.1	920	0.01%
2023/12/25	0	0.00	3	34.10	34.40	-3	919	-0.33%
2023/12/20	1	36.60	0	0.00	36.50	1	902	0.11%
2023/12/18	0	0.00	1	36.65	36.30	-1	893	-0.11%
2023/12/15	3	36.20	5	36.57	36.30	-2	889	-0.22%
2023/12/13	2	39.70	0	0.00	39.85	2	853	0.23%
2023/12/11	1	38.75	4	39.78	39.20	-3	843	-0.36%
2023/12/08	4	42.23	6	42.42	41.65	-2	824	-0.24%
2023/12/07	22	44.35	23	42.12	42.65	-1	818	-0.12%
2023/12/06	4	39.39	0	0.00	42.35	4	629	0.64%
2023/12/05	6.8	38.19	2	38.05	38.50	4.8	603	0.79%
2023/12/04	2	36.90	0	0.00	37.60	2	544	0.37%
2023/11/30	0	0.00	3	33.40	33.40	-3	457	-0.66%
2023/11/28	1	33.20	4	32.95	33.20	-3	442	-0.68%
2023/11/27	1	31.55	1.2	31.46	31.40	-0.2	424	-0.04%
2023/11/24	0.1	30.70	0	0.00	31.05	0.1	422	0.02%
2023/11/17	0	0.00	1.1	30.54	30.45	-1.1	410	-0.26%
2023/11/16	1	31.15	0.1	30.65	31.15	0.9	406	0.23%
2023/11/15	0	0.00	5	32.54	31.85	-5	399	-1.25%
2023/11/13	0	0.00	1	30.40	30.10	-1	373	-0.27%
2023/11/09	0.1	28.80	0	0.00	28.65	0.1	358	0.02%
2023/11/08	0.1	28.85	0	0.00	28.80	0.1	359	0.01%
2023/11/06	0	28.85	0	0.00	29.40	0	354	0.01%
2023/11/02	0.1	28.20	0	0.00	28.40	0.1	352	0.02%
2023/11/01	0.1	28.20	0	0.00	28.05	0.1	352	0.02%
2023/10/30	1	29.00	0	0.00	29.05	1	349	0.29%
2023/10/27	1	29.45	1	29.55	29.30	0	348	0.00%
2023/10/23	0	0.00	1	29.60	29.70	-1	342	-0.29%
2023/10/20	0	0.00	0.1	28.60	28.65	-0.1	339	-0.03%
2023/10/19	1	28.85	0.2	28.53	28.50	0.8	338	0.24%
2023/10/18	0	0.00	0.3	28.49	28.80	-0.3	337	-0.08%
2023/10/16	0	0.00	0.3	28.30	28.50	-0.3	332	-0.09%
2023/10/13	0.3	28.10	2	28.13	28.50	-1.7	331	-0.51%
2023/10/12	0.4	27.98	0	0.00	28.10	0.4	331	0.11%
2023/10/11	0.1	28.41	0	0.00	28.00	0.1	326	0.02%
2023/10/06	1	30.90	0	29.90	29.20	1	312	0.31%
2023/10/05	0	0.00	1.2	30.90	30.90	-1.2	287	-0.42%
2023/10/03	0.2	28.30	0	0.00	28.30	0.2	263	0.06%
2023/10/02	2.1	27.86	0	0.00	27.90	2.1	264	0.81%
2023/09/20	0	0.00	0	29.70	29.50	0	256	-0.02%
2023/09/15	0	0.00	1	31.30	31.30	-1	251	-0.40%
2023/09/14	2	32.23	2.1	31.42	32.05	-0.1	245	-0.04%
2023/09/13	3	30.90	3	30.65	30.70	0	216	0.00%
2023/09/12	1	32.20	2	31.50	32.20	-1	193	-0.52%
2023/09/11	3	29.50	12	29.45	29.35	-9	146	-6.15%
2023/09/08	13	30.13	5.3	29.93	29.25	7.7	135	5.70%
2023/09/06	0	0.00	0.1	26.30	25.70	-0.1	78	-0.18%
2023/09/05	0	0.00	0.3	26.50	26.30	-0.3	78	-0.41%
2023/09/04	0.1	26.35	0	0.00	26.35	0.1	82	0.12%
2023/08/30	0.1	26.70	0	0.00	26.20	0.1	86	0.13%
2023/08/24	0	26.40	0	0.00	26.50	0	86	0.05%
2023/08/22	0	0.00	1	26.70	26.95	-1	84	-1.18%
2023/08/17	0	27.00	0	0.00	26.90	0	84	0.03%
2023/08/16	0.1	26.67	0	0.00	26.50	0.1	84	0.12%
2023/08/15	0.4	27.00	0	0.00	27.00	0.4	84	0.44%
2023/08/14	5.3	27.04	0.1	27.20	26.60	5.2	84	6.17%
2023/08/11	1	27.50	0	0.00	27.20	1	82	1.21%
2023/08/10	0.2	26.45	0	0.00	26.40	0.2	80	0.24%
2023/08/04	0	0.00	1	27.00	27.00	-1	78	-1.27%
2023/07/28	0	0.00	2	26.30	26.30	-2	80	-2.52%
2023/07/27	0	0.00	0.2	25.75	26.45	-0.2	81	-0.28%
2023/07/20	0	0.00	0.1	25.73	26.15	-0.1	91	-0.14%
2023/07/18	0	0.00	0	26.55	26.35	0	92	-0.03%
2023/07/17	0	0.00	0.2	26.75	26.75	-0.2	93	-0.21%
2023/07/14	0	0.00	0	26.95	26.75	0	102	-0.03%
2023/07/10	0.1	26.75	0.2	26.30	26.70	-0.1	102	-0.10%
2023/07/07	0.2	26.35	0	0.00	26.30	0.2	102	0.22%
2023/07/06	0	0.00	2	26.63	26.70	-2	101	-1.97%
2023/06/28	0.1	27.00	0	0.00	27.10	0.1	96	0.10%
2023/06/27	0	0.00	0.1	26.45	26.40	-0.1	93	-0.11%
2023/06/26	1	26.85	0	0.00	26.70	1	92	1.08%
2023/06/21	2	26.15	0	0.00	26.20	2	84	2.35%
2023/06/20	0	0.00	0.1	25.05	25.60	-0.1	80	-0.10%
2023/06/19	0	0.00	1	25.00	24.95	-1	78	-1.28%
2023/06/15	0	0.00	0.3	24.00	24.30	-0.3	75	-0.43%
2023/06/14	0	0.00	1	24.50	23.95	-1	74	-1.33%
2023/06/12	2	24.35	0	0.00	24.00	2	71	2.78%
2023/06/08	0	0.00	1	25.20	24.95	-1	68	-1.46%
2023/06/06	0	0.00	1	25.10	24.45	-1	64	-1.55%
2023/06/05	0	0.00	1	23.90	23.80	-1	62	-1.66%
2023/05/23	0.1	24.10	0	0.00	23.85	0.1	64	0.16%
2023/05/18	0.1	23.90	0	0.00	23.40	0.1	62	0.20%
2023/05/17	0.1	23.72	0	0.00	23.45	0.1	62	0.18%
2023/05/15	0.2	23.45	0	0.00	23.45	0.2	62	0.36%
2023/05/11	0.2	23.00	0	0.00	22.95	0.2	61	0.36%
2023/05/09	1	23.15	0	0.00	23.25	1	61	1.63%
2023/05/08	0	0.00	0.1	23.55	23.35	-0.1	61	-0.16%
2023/04/19	0	0.00	1	23.55	24.50	-1	44	-2.26%
2023/04/06	0.1	22.50	0	0.00	22.30	0.1	31	0.28%
2023/03/10	2	23.25	0	0.00	23.20	2	28	7.10%
2023/03/09	0	0.00	0.2	23.55	23.50	-0.2	28	-0.88%
2023/02/24	0.2	22.55	0	0.00	22.70	0.2	24	1.00%
2023/02/10	0.2	22.40	0	0.00	22.35	0.2	25	0.73%
2022/12/06	0	0.00	1	21.75	21.65	-1	22	-4.46%
2022/12/01	0	0.00	1	22.00	21.95	-1	22	-4.48%
2022/11/18	0	0.00	0.2	21.55	21.60	-0.2	21	-0.97%
2022/10/19	0.2	24.25	0	0.00	24.00	0.2	29	0.70%
2022/08/17	2	25.45	0	0.00	25.00	2	33	6.03%
2022/06/08	0	0.00	3	27.28	27.45	-3	23	-12.67%
2022/04/27	0	0.00	1	26.15	26.60	-1	40	-2.44%
2022/02/10	1	28.70	2	28.78	29.00	-1	92	-1.08%
2022/02/09	0	0.00	1	29.65	29.75	-1	90	-1.10%
2022/02/08	1	29.45	0	0.00	29.65	1	93	1.07%
2022/01/19	0	0.00	1	29.10	29.50	-1	94	-1.06%
2022/01/13	0	0.00	2	30.05	29.80	-2	88	-2.27%
2022/01/11	0	0.00	0.2	28.75	29.45	-0.2	80	-0.26%
2022/01/06	0.2	29.85	0	0.00	30.00	0.2	71	0.29%
2021/12/20	5	27.95	0	0.00	28.05	5	65	7.69%
2021/12/17	0	0.00	1.1	28.09	28.25	-1.1	64	-1.74%
2021/11/30	0	0.00	2.2	28.35	28.35	-2.2	135	-1.61%
2021/11/26	0	0.00	10	28.56	28.60	-10	138	-7.24%
2021/11/12	16	29.14	0	0.00	29.20	16	145	10.97%
2021/10/01	1	27.60	0	0.00	27.10	1	229	0.43%
2021/09/08	0	0.00	1	28.50	28.20	-1	229	-0.43%
2021/09/07	4	28.35	1	28.30	28.50	3	226	1.32%
2021/09/03	3	32.60	2	33.00	31.70	1	198	0.50%
2021/08/24	0	0.00	0.2	29.80	30.20	-0.2	157	-0.12%
2021/08/18	0.2	29.85	0	0.00	29.55	0.2	153	0.11%
2021/08/11	0.2	31.60	0	0.00	30.55	0.2	142	0.14%
2021/08/10	0	0.00	5	31.26	30.50	-5	137	-3.64%
2021/08/09	0	0.00	1	34.25	31.50	-1	133	-0.75%
2021/08/06	8	32.98	1	32.45	32.50	7	114	6.11%
2021/07/16	2	28.55	2	28.45	28.65	0	134	0.00%
2021/07/14	0	0.00	4	28.45	28.70	-4	139	-2.86%
2021/07/05	4	28.75	0	0.00	28.80	4	177	2.25%
2021/06/25	0	0.00	0.4	28.25	28.50	-0.4	224	-0.19%
2021/06/23	2	28.00	0	0.00	28.30	2	249	0.80%
2021/05/14	0	0.00	2	27.10	27.10	-2	324	-0.62%
2021/05/12	0	0.00	1	26.60	26.95	-1	326	-0.31%
2021/04/19	1	35.45	0	0.00	35.75	1	308	0.32%
2021/04/15	2	35.45	0	0.00	35.50	2	352	0.57%
2021/04/08	1	35.50	0	0.00	35.70	1	494	0.20%
2021/04/06	0	0.00	1	34.50	34.85	-1	472	-0.21%
2021/04/01	0	0.00	0.1	33.55	33.55	-0.1	461	-0.01%
2021/03/30	0	0.00	1	32.20	32.30	-1	452	-0.22%
2021/03/29	1	32.90	0	0.00	32.65	1	449	0.22%
2021/03/26	1	32.60	1	32.70	32.25	0	444	0.00%
2021/03/23	0	0.00	0	30.40	30.90	0	452	0.00%
2021/03/15	0	0.00	5	30.50	30.70	-5	450	-1.11%
2021/03/11	0	0.00	5	30.30	30.35	-5	451	-1.11%
2021/03/10	0	0.00	5	30.21	30.15	-5	452	-1.11%
2021/03/09	1	30.30	0	0.00	30.70	1	462	0.22%
2021/03/04	11	32.36	4	32.50	31.90	7	446	1.57%
2021/02/25	5	28.30	0	0.00	28.65	5	412	1.21%
2021/02/23	0	0.00	2	29.20	29.00	-2	407	-0.49%
2021/02/19	0.2	28.00	0	0.00	28.00	0.2	398	0.05%
2021/01/29	0	0.00	1	27.35	27.30	-1	386	-0.26%
2021/01/28	0	0.00	1	27.10	27.30	-1	385	-0.26%
2021/01/21	2	27.55	0	0.00	27.50	2	377	0.53%
2021/01/20	0	0.00	1	28.00	28.00	-1	374	-0.27%
2021/01/15	0	0.00	2	30.00	29.00	-2	365	-0.55%
2021/01/12	2	31.10	0	0.00	30.90	2	345	0.58%
2021/01/11	0.2	29.85	0	0.00	29.85	0.2	327	0.06%
2021/01/07	10	36.33	0	0.00	35.65	10	274	3.64%
2021/01/06	2	33.25	0	0.00	33.30	2	165	1.21%
2020/12/18	0	0.00	1	31.60	31.00	-1	85	-1.17%
2020/12/17	1	30.60	2	31.10	30.70	-1	79	-1.26%
2020/12/03	2	28.73	0	0.00	28.00	2	51	3.87%
2020/10/28	0	0.00	1.1	23.69	23.80	-1.1	30	-3.52%
2020/06/23	0	0.00	2	26.63	26.75	-2	67	-2.98%
2020/03/24	1	17.00	0	0.00	17.10	1	50	1.98%
2020/01/13	0	0.00	1	26.70	26.75	-1	37	-2.67%
2019/12/30	1	24.00	0	0.00	24.05	1	29	3.34%
2019/11/08	2	22.60	0	0.00	22.70	2	26	7.57%
2019/08/06	1	24.50	0	0.00	24.75	1	30	3.23%
2019/05/14	0	0.00	1	26.90	27.00	-1	135	-0.74%
2019/05/13	4	26.90	0	0.00	27.15	4	135	2.95%
2019/05/09	0	0.00	0	27.50	27.25	0	134	-0.01%
2019/05/06	0	0.00	1	29.05	29.00	-1	132	-0.76%
2019/05/03	1	29.75	0	0.00	29.70	1	131	0.76%
2019/04/09	0	0.00	1	31.60	31.40	-1	114	-0.87%
2019/04/08	1	30.80	0	0.00	32.10	1	108	0.92%
2019/04/03	1	30.80	0	0.00	30.55	1	94	1.06%
2019/04/02	3	29.75	3	30.52	29.95	0	88	0.00%
2019/03/07	2	31.35	2	31.35	28.75	0	67	0.00%
2018/09/20	0	0.00	1	31.55	32.00	-1	157	-0.64%
2018/08/16	0	0.00	1	35.40	35.80	-1	623	-0.16%
2018/08/03	1	44.90	0	0.00	44.90	1	661	0.15%
2018/07/19	0	0.00	5	45.80	45.80	-5	665	-0.75%
2018/06/29	0	48.90	0	0.00	48.85	0	615	0.00%
2018/06/28	0	0.00	1	50.60	50.00	-1	608	-0.16%
2018/06/27	1	49.75	0	0.00	48.00	1	600	0.17%
2018/06/25	0	0.00	16	47.55	50.10	-16	587	-2.72%
2018/06/22	11	52.49	3	51.93	51.00	8	566	1.41%
2018/06/21	0	0.00	6	48.15	48.15	-6	531	-1.13%
2018/06/20	11	45.74	24	42.51	43.80	-13	520	-2.50%
2018/06/19	6	46.73	7	46.59	46.60	-1	499	-0.20%
2018/06/14	6	51.42	0	0.00	50.40	6	470	1.27%
2018/06/13	12	55.33	5	56.82	54.50	7	445	1.57%
2018/06/12	6	52.42	6	52.45	57.00	0	408	0.00%
2018/06/11	14	49.93	5	48.14	54.30	9	344	2.62%