健椿 (4561)-國票-九鼎券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.25
漲跌
▲0.60
漲幅
+1.78%
成交量
199張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	33.40	33.35	-2	604	-0.33%
2024/04/22	0	0.00	5	32.80	32.50	-5	613	-0.82%
2024/04/19	3	33.40	0	0.00	33.20	3	613	0.49%
2024/04/17	6	35.23	0	0.00	34.95	6	604	0.99%
2024/04/16	4	34.48	0	0.00	34.00	4	603	0.66%
2024/04/12	15	36.33	0	0.00	36.85	15	606	2.47%
2024/04/11	7	37.34	0	0.00	36.85	7	600	1.17%
2024/04/10	26	39.15	9	38.54	38.85	17	588	2.89%
2024/04/09	9	37.88	0	0.00	38.10	9	545	1.65%
2024/04/08	4	38.20	19	36.94	38.25	-15	515	-2.91%
2024/03/29	4	35.40	3	34.73	34.75	1	481	0.21%
2024/03/28	1	35.50	0	0.00	35.60	1	484	0.21%
2024/03/26	0	0.00	5	34.72	34.90	-5	475	-1.05%
2024/03/21	0	0.00	3	33.83	33.85	-3	484	-0.62%
2024/03/15	1	32.90	0	0.00	32.80	1	573	0.17%
2024/03/14	1	33.25	0	0.00	33.00	1	612	0.16%
2024/03/11	3	34.50	0	0.00	33.80	3	926	0.32%
2024/03/08	2	34.33	0	0.00	34.35	2	987	0.20%
2024/03/07	4	37.04	4	37.14	36.15	0	1,012	0.00%
2024/03/05	4	34.73	0	0.00	34.10	4	953	0.42%
2024/02/23	0	0.00	1	36.00	35.20	-1	945	-0.11%
2024/02/21	0	0.00	1	35.10	37.00	-1	921	-0.11%
2024/02/20	0	0.00	9	34.36	34.95	-9	895	-1.01%
2024/02/16	4	32.90	0	0.00	33.50	4	903	0.44%
2024/02/02	14	32.55	0	0.00	32.60	14	904	1.55%
2024/02/01	11	32.13	3	32.50	32.55	8	902	0.89%
2024/01/31	13	31.93	0	0.00	32.20	13	906	1.43%
2024/01/30	8	31.90	0	0.00	31.90	8	905	0.88%
2024/01/25	11	31.95	0	0.00	31.90	11	906	1.21%
2024/01/24	2	32.20	11	32.30	32.25	-9	904	-1.00%
2024/01/23	0	0.00	12	32.13	32.15	-12	906	-1.32%
2024/01/22	0	0.00	9	31.91	31.85	-9	905	-0.99%
2024/01/18	10	30.51	1	30.60	30.65	9	904	0.99%
2024/01/17	4	31.05	0	0.00	30.90	4	904	0.44%
2024/01/16	0	0.00	28	32.44	32.25	-28	901	-3.11%
2024/01/15	3	32.20	6	31.92	31.85	-3	900	-0.33%
2024/01/10	1	31.15	5	31.15	31.15	-4	897	-0.45%
2024/01/09	7	31.40	0	0.00	31.80	7	896	0.78%
2024/01/08	28	32.11	11	31.94	31.80	17	893	1.90%
2024/01/05	1	34.55	0	0.00	33.75	1	878	0.11%
2024/01/04	0	0.00	3	33.65	33.75	-3	881	-0.34%
2024/01/03	10	33.75	1	33.85	33.80	9	892	1.01%
2024/01/02	0	0.00	2	34.40	34.40	-2	911	-0.22%
2023/12/29	2	34.50	0	0.00	34.50	2	931	0.21%
2023/12/28	12	35.04	0	0.00	34.95	12	928	1.29%
2023/12/27	16	35.11	0	0.00	35.05	16	925	1.73%
2023/12/26	0	0.00	1	34.75	34.75	-1	920	-0.11%
2023/12/25	0	0.00	2	34.05	34.40	-2	919	-0.22%
2023/12/22	0	0.00	2	34.98	34.90	-2	918	-0.22%
2023/12/21	0	0.00	6	34.84	34.85	-6	913	-0.66%
2023/12/20	3	36.40	4	36.58	36.50	-1	902	-0.11%
2023/12/19	0	0.00	2	35.80	35.60	-2	896	-0.22%
2023/12/18	2	36.28	0	0.00	36.30	2	893	0.22%
2023/12/15	3	36.48	2	36.63	36.30	1	889	0.11%
2023/12/14	8	38.88	14	38.11	38.10	-6	868	-0.69%
2023/12/13	17	39.81	2	39.30	39.85	15	853	1.76%
2023/12/12	1	38.60	5	38.44	38.20	-4	837	-0.48%
2023/12/11	32	39.57	8	39.20	39.20	24	843	2.85%
2023/12/08	2	41.28	0	0.00	41.65	2	824	0.24%
2023/12/07	20	41.83	14	41.59	42.65	6	818	0.73%
2023/12/06	0	0.00	37	39.96	42.35	-37	629	-5.88%
2023/12/05	4	38.14	3	37.82	38.50	1	603	0.17%
2023/12/04	10	37.05	0	0.00	37.60	10	544	1.84%
2023/12/01	6	34.13	6	34.52	35.55	0	504	0.00%
2023/11/29	5	33.42	5	33.12	33.20	0	453	0.00%
2023/11/28	5	32.56	15	32.94	33.20	-10	442	-2.26%
2023/11/22	0	0.00	2	30.40	30.85	-2	418	-0.48%
2023/11/21	1	30.30	0	0.00	30.20	1	415	0.24%
2023/11/20	2	30.55	2	30.53	30.70	0	412	0.00%
2023/11/17	6	30.88	0	0.00	30.45	6	410	1.46%
2023/11/16	4	30.68	0	0.00	31.15	4	406	0.98%
2023/11/15	11	31.95	10	31.84	31.85	1	399	0.25%
2023/11/14	9	30.40	0	0.00	30.85	9	380	2.37%
2023/11/10	1	29.15	1	29.40	29.25	0	365	0.00%
2023/11/08	0	0.00	3	28.85	28.80	-3	359	-0.83%
2023/10/23	1	29.40	2	29.58	29.70	-1	342	-0.29%
2023/10/19	0	0.00	1	29.20	28.50	-1	338	-0.30%
2023/10/18	1	28.85	1	29.10	28.80	0	337	0.00%
2023/10/17	1	28.45	0	0.00	28.05	1	333	0.30%
2023/10/11	1	28.25	1	29.60	28.00	0	326	0.00%
2023/10/06	5	29.52	0	0.00	29.20	5	312	1.60%
2023/09/28	1	28.00	0	0.00	27.95	1	264	0.38%
2023/09/27	1	28.10	1	28.30	28.10	0	263	0.00%
2023/09/20	1	29.60	1	29.80	29.50	0	256	0.00%
2023/09/19	4	30.25	0	0.00	30.10	4	252	1.58%
2023/09/18	12	30.03	0	0.00	29.85	12	253	4.74%
2023/09/15	0	0.00	12	31.65	31.30	-12	251	-4.76%
2023/09/14	0	0.00	4	31.93	32.05	-4	245	-1.63%
2023/09/13	16	30.28	0	0.00	30.70	16	216	7.40%
2023/09/12	0	0.00	11	31.51	32.20	-11	193	-5.68%
2023/09/08	20	29.91	3	29.48	29.25	17	135	12.58%
2023/07/28	1	26.65	0	0.00	26.30	1	80	1.24%
2023/07/26	0	0.00	3	25.70	25.40	-3	81	-3.70%
2023/07/13	1	26.50	0	0.00	26.80	1	102	0.98%
2023/06/21	1	26.25	1	26.40	26.20	0	84	0.00%
2023/04/25	5	24.99	5	24.50	24.00	0	55	0.00%
2023/04/19	3	24.00	3	24.38	24.50	0	44	0.00%
2023/04/07	2	22.50	0	0.00	22.70	2	32	6.18%
2023/02/16	0	0.00	2	22.23	22.35	-2	25	-7.86%
2022/12/13	0	0.00	1	21.55	21.50	-1	22	-4.40%
2022/04/27	0	0.00	1	26.20	26.60	-1	40	-2.44%
2022/03/25	1	28.15	0	0.00	28.05	1	80	1.24%
2022/02/10	0	0.00	22	28.43	29.00	-22	92	-23.87%
2022/01/17	22	29.54	0	0.00	29.60	22	92	23.79%
2022/01/06	0	0.00	1	29.75	30.00	-1	71	-1.41%
2021/11/29	0	0.00	2	28.50	28.55	-2	137	-1.45%
2021/10/29	0	0.00	2	29.20	28.90	-2	233	-0.86%
2021/09/23	1	28.05	0	0.00	28.20	1	230	0.43%
2021/09/16	2	28.30	0	0.00	28.35	2	230	0.87%
2021/09/13	3	27.88	0	0.00	28.20	3	231	1.30%
2021/09/07	2	28.15	1	28.40	28.50	1	226	0.44%
2021/09/03	3	32.05	4	32.36	31.70	-1	198	-0.50%
2021/09/02	0	0.00	14	29.80	30.00	-14	163	-8.58%
2021/09/01	14	31.15	0	0.00	30.80	14	161	8.67%
2021/08/31	0	0.00	10	30.58	30.75	-10	159	-6.25%
2021/08/24	0	0.00	1	30.25	30.20	-1	157	-0.64%
2021/08/17	0	0.00	1	29.90	29.00	-1	152	-0.66%
2021/08/16	1	30.50	2	29.90	30.05	-1	149	-0.67%
2021/08/12	1	31.20	1	31.00	31.00	0	145	0.00%
2021/08/11	1	31.25	0	0.00	30.55	1	142	0.70%
2021/08/06	18	32.75	9	32.74	32.50	9	114	7.85%
2021/08/05	2	31.05	0	0.00	31.05	2	74	2.68%
2021/07/19	0	0.00	2	28.65	28.50	-2	129	-1.55%
2021/06/17	0	0.00	1	28.80	28.90	-1	254	-0.39%
2021/05/21	1	27.10	0	0.00	27.05	1	320	0.31%
2021/05/12	0	0.00	2	28.20	26.95	-2	326	-0.61%
2021/05/11	1	29.00	0	0.00	28.45	1	323	0.31%
2021/04/28	1	35.00	0	0.00	35.10	1	299	0.33%
2021/04/27	1	36.05	0	0.00	35.10	1	301	0.33%
2021/04/16	1	35.20	0	0.00	35.50	1	329	0.30%
2021/04/15	1	35.80	0	0.00	35.50	1	352	0.28%
2021/03/26	2	32.60	2	32.70	32.25	0	444	0.00%
2021/03/04	2	32.00	2	32.13	31.90	0	446	0.00%
2021/01/08	0	0.00	10	33.78	32.10	-10	301	-3.32%
2021/01/07	10	36.50	0	0.00	35.65	10	274	3.64%
2021/01/06	1	33.30	1	33.20	33.30	0	165	0.00%
2020/12/01	0	0.00	1	25.20	25.30	-1	38	-2.57%
2020/11/30	1	25.00	0	0.00	25.25	1	38	2.60%
2020/10/05	2	24.30	0	0.00	24.30	2	34	5.87%
2020/09/22	0	0.00	2	23.85	24.00	-2	38	-5.23%
2020/09/07	2	25.70	0	0.00	25.30	2	40	4.91%
2020/08/14	0	0.00	2.3	24.31	24.35	-2.3	57	-3.97%
2020/07/06	2	27.30	0	0.00	27.60	2	64	3.10%
2019/11/25	0	0.00	1	23.45	23.50	-1	23	-4.20%
2019/10/08	1	23.60	0	0.00	23.90	1	28	3.46%
2019/07/15	0	0.00	10	26.15	26.15	-10	43	-23.04%
2019/05/08	0	0.00	1	28.05	28.50	-1	133	-0.75%
2019/05/07	0	0.00	2	28.60	28.60	-2	133	-1.50%
2019/04/25	3	31.27	0	0.00	29.80	3	129	2.32%
2019/04/18	0	0.00	2	29.70	29.35	-2	121	-1.65%
2019/04/08	2	32.50	0	0.00	32.10	2	108	1.84%
2019/03/07	1	30.35	1	30.70	28.75	0	67	0.00%
2018/09/21	0	0.00	2	32.20	32.20	-2	150	-1.33%
2018/09/20	0	0.00	1	32.50	32.00	-1	157	-0.64%
2018/09/17	0	0.00	1	35.20	35.00	-1	177	-0.56%
2018/09/14	1	34.70	0	0.00	35.50	1	199	0.50%
2018/09/13	0	0.00	1	34.40	34.70	-1	233	-0.43%
2018/07/16	2	48.90	0	0.00	48.20	2	660	0.30%
2018/07/13	0	0.00	2	47.30	48.70	-2	654	-0.31%
2018/07/12	2	44.95	0	0.00	47.15	2	647	0.31%
2018/07/06	0	0.00	1	46.00	46.50	-1	631	-0.16%
2018/07/05	1	48.25	0	0.00	46.00	1	629	0.16%
2018/07/04	1	46.00	0	0.00	45.50	1	624	0.16%
2018/06/29	3	50.30	1	49.00	48.85	2	615	0.33%
2018/06/28	1	50.50	0	0.00	50.00	1	608	0.16%
2018/06/27	5	49.75	0	0.00	48.00	5	600	0.83%
2018/06/22	0	0.00	1	52.90	51.00	-1	566	-0.18%
2018/06/21	1	48.15	0	0.00	48.15	1	531	0.19%
2018/06/19	0	0.00	3	48.60	46.60	-3	499	-0.60%
2018/06/15	1	51.00	0.1	50.40	51.00	0.9	483	0.19%
2018/06/13	1	55.70	0	0.00	54.50	1	445	0.22%
2018/06/12	2	51.75	1	55.60	57.00	1	408	0.24%
2018/06/11	1	53.00	4.1	48.59	54.30	-3.1	344	-0.89%