健椿 (4561)-新光-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.35
漲跌
▲0.25
漲幅
+0.76%
成交量
86張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.50	0	0.00	33.55	1	608	0.16%
2024/04/22	3	33.20	0	0.00	32.50	3	613	0.49%
2024/04/19	3	34.75	5	35.10	33.20	-2	613	-0.33%
2024/04/18	3	34.95	0	0.00	35.25	3	606	0.49%
2024/04/16	8	35.15	8	34.72	34.00	0	603	0.00%
2024/04/15	8	36.33	1	37.50	36.25	7	596	1.17%
2024/04/12	11	36.88	1	36.70	36.85	10	606	1.65%
2024/04/11	11	37.69	2	37.68	36.85	9	600	1.50%
2024/04/10	32	38.87	17	39.01	38.85	15	588	2.55%
2024/04/09	56	38.63	26	38.47	38.10	30	545	5.50%
2024/04/08	7	36.82	16	37.93	38.25	-9	515	-1.75%
2024/04/02	1	34.45	0	0.00	34.85	1	480	0.21%
2024/04/01	0	0.00	3	34.95	34.70	-3	481	-0.62%
2024/03/29	4	35.16	1	34.75	34.75	3	481	0.62%
2024/03/28	10	35.61	1	35.70	35.60	9	484	1.86%
2024/03/27	5	35.92	7	36.13	36.15	-2	484	-0.41%
2024/03/26	1	34.90	0	0.00	34.90	1	475	0.21%
2024/03/25	0	0.00	3	34.20	34.20	-3	473	-0.63%
2024/03/22	3	33.65	0	0.00	33.35	3	477	0.63%
2024/03/20	0	0.00	3	33.75	33.75	-3	509	-0.59%
2024/03/19	3	33.65	3	33.90	33.60	0	528	0.00%
2024/03/18	0	0.00	4	33.90	33.90	-4	550	-0.73%
2024/03/15	0	0.00	0.2	32.80	32.80	-0.2	573	-0.03%
2024/03/14	4	33.40	0	0.00	33.00	4	612	0.65%
2024/03/13	10	33.88	2	33.60	33.60	8	659	1.21%
2024/03/12	3	33.85	4	34.00	34.00	-1	853	-0.12%
2024/03/11	7	34.21	9	34.05	33.80	-2	926	-0.22%
2024/03/08	12	35.36	11	34.48	34.35	1	987	0.10%
2024/03/07	22	37.05	17	36.35	36.15	5	1,012	0.50%
2024/03/06	25	36.87	32.3	37.19	36.80	-7.3	1,011	-0.72%
2024/03/05	3	34.65	1	34.60	34.10	2	953	0.21%
2024/03/04	5	34.92	5	34.91	34.70	0	958	0.00%
2024/03/01	10	35.63	1	37.00	35.00	9	973	0.92%
2024/02/27	3	34.65	7	34.79	34.40	-4	956	-0.42%
2024/02/26	6	35.78	1	35.65	35.05	5	949	0.53%
2024/02/23	3	36.18	8	35.79	35.20	-5	945	-0.53%
2024/02/22	15	36.15	12	36.28	36.05	3	943	0.32%
2024/02/21	16	35.83	10	36.38	37.00	6	921	0.65%
2024/02/20	6	34.18	9	34.81	34.95	-3	895	-0.34%
2024/02/19	4	33.40	0	0.00	33.55	4	890	0.45%
2024/02/16	2	33.20	6.1	33.49	33.50	-4.1	903	-0.45%
2024/02/15	4	31.24	0	0.00	31.05	4	895	0.45%
2024/02/05	0	0.00	2	31.73	31.55	-2	900	-0.22%
2024/02/02	1	33.00	4	32.65	32.60	-3	904	-0.33%
2024/02/01	0	0.00	2	32.25	32.55	-2	902	-0.22%
2024/01/31	0	0.00	1	32.00	32.20	-1	906	-0.11%
2024/01/29	1	31.70	0	0.00	32.00	1	906	0.11%
2024/01/25	1.1	31.80	0	0.00	31.90	1.1	906	0.12%
2024/01/24	3	32.47	0	0.00	32.25	3	904	0.33%
2024/01/23	1	32.20	2	32.23	32.15	-1	906	-0.11%
2024/01/19	0	0.00	1	31.10	31.55	-1	907	-0.11%
2024/01/16	1	31.55	1	31.85	32.25	0	901	0.00%
2024/01/15	2	31.60	2	31.85	31.85	0	900	0.00%
2024/01/09	0	0.00	10	31.20	31.80	-10	896	-1.12%
2024/01/08	14	32.10	10.1	31.82	31.80	3.9	893	0.43%
2024/01/05	3	34.25	0	0.00	33.75	3	878	0.34%
2024/01/02	0	0.00	5	34.33	34.40	-5	911	-0.55%
2023/12/29	2	34.50	5	34.50	34.50	-3	931	-0.32%
2023/12/28	5	35.10	0	0.00	34.95	5	928	0.54%
2023/12/27	4	35.03	1	35.20	35.05	3	925	0.32%
2023/12/26	2	34.80	0	0.00	34.75	2	920	0.22%
2023/12/25	3	34.55	0	0.00	34.40	3	919	0.33%
2023/12/21	7	35.46	1	35.25	34.85	6	913	0.66%
2023/12/20	0	0.00	2	36.40	36.50	-2	902	-0.22%
2023/12/19	3	36.32	10.1	35.79	35.60	-7.1	896	-0.79%
2023/12/18	4	36.59	3	36.60	36.30	1	893	0.11%
2023/12/15	9	36.62	13.4	36.26	36.30	-4.4	889	-0.49%
2023/12/14	4	38.64	3.1	38.96	38.10	0.9	868	0.10%
2023/12/13	11	39.53	14.2	39.67	39.85	-3.2	853	-0.37%
2023/12/12	11	38.40	4.1	38.46	38.20	6.9	837	0.82%
2023/12/11	25	39.22	29	39.17	39.20	-4	843	-0.47%
2023/12/08	26	42.68	14	41.93	41.65	12	824	1.46%
2023/12/07	94.5	43.79	91.7	43.95	42.65	2.8	818	0.34%
2023/12/06	17	40.22	19	40.99	42.35	-2	629	-0.32%
2023/12/05	60.6	38.03	31	38.04	38.50	29.6	603	4.91%
2023/12/04	12	37.17	7	36.65	37.60	5	544	0.92%
2023/12/01	8	34.92	13	34.48	35.55	-5	504	-0.99%
2023/11/30	1	33.40	0	0.00	33.40	1	457	0.22%
2023/11/29	3	33.45	7	33.20	33.20	-4	453	-0.88%
2023/11/28	9	32.94	2	32.50	33.20	7	442	1.58%
2023/11/27	0	0.00	1	31.35	31.40	-1	424	-0.24%
2023/11/24	1	30.85	0	0.00	31.05	1	422	0.24%
2023/11/22	1	30.60	4	30.20	30.85	-3	418	-0.72%
2023/11/21	4	30.70	10	30.22	30.20	-6	415	-1.44%
2023/11/17	0	0.00	2	30.65	30.45	-2	410	-0.49%
2023/11/16	4	31.60	3	30.80	31.15	1	406	0.25%
2023/11/15	4	31.73	14	32.04	31.85	-10	399	-2.51%
2023/11/14	0	0.00	2	30.43	30.85	-2	380	-0.53%
2023/11/13	1	29.70	2	30.10	30.10	-1	373	-0.27%
2023/11/10	17	29.04	6	29.18	29.25	11	365	3.01%
2023/11/09	1	28.60	0	0.00	28.65	1	358	0.28%
2023/11/08	6	28.53	1	28.85	28.80	5	359	1.39%
2023/10/31	1	28.30	3	29.27	28.15	-2	353	-0.57%
2023/10/26	0	0.00	3	28.80	28.85	-3	346	-0.87%
2023/10/23	0	0.00	9	29.55	29.70	-9	342	-2.63%
2023/10/20	0	0.00	8	28.50	28.65	-8	339	-2.36%
2023/10/19	0	0.00	6	28.80	28.50	-6	338	-1.77%
2023/10/18	0	0.00	2	28.78	28.80	-2	337	-0.59%
2023/10/13	0	0.00	1	28.00	28.50	-1	331	-0.30%
2023/10/12	8	28.06	0	0.00	28.10	8	331	2.42%
2023/10/11	1	28.10	4	28.15	28.00	-3	326	-0.92%
2023/10/06	7.3	29.63	14	29.69	29.20	-6.7	312	-2.14%
2023/10/05	7	30.90	2	30.88	30.90	5	287	1.74%
2023/09/25	6	28.66	0	0.00	29.10	6	258	2.32%
2023/09/22	6	28.82	0	0.00	28.75	6	258	2.32%
2023/09/21	5	28.84	0	0.00	28.80	5	258	1.93%
2023/09/20	1	29.65	0	0.00	29.50	1	256	0.39%
2023/09/19	1	30.05	1	30.55	30.10	0	252	0.00%
2023/09/18	7	30.13	2	30.20	29.85	5	253	1.97%
2023/09/15	17	31.91	2	31.85	31.30	15	251	5.95%
2023/09/14	2	31.10	10	30.74	32.05	-8	245	-3.26%
2023/09/13	4	31.19	0	0.00	30.70	4	216	1.85%
2023/09/12	11.3	31.11	12	31.94	32.20	-0.7	193	-0.36%
2023/09/11	2	29.15	1	28.90	29.35	1	146	0.68%
2023/09/08	22.3	29.71	27	30.27	29.25	-4.7	135	-3.48%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/08/22	1	27.25	0	0.00	26.95	1	84	1.18%
2023/08/14	1	26.35	0	0.00	26.60	1	84	1.18%
2023/08/08	0	0.00	5	27.36	27.35	-5	79	-6.25%
2023/08/07	0	0.00	1	27.40	26.90	-1	79	-1.26%
2023/08/04	0	0.00	2	27.00	27.00	-2	78	-2.54%
2023/07/17	0	0.00	1	26.90	26.75	-1	93	-1.07%
2023/07/12	1	26.95	0	0.00	26.60	1	101	0.98%
2023/07/03	0	0.00	2	26.90	26.85	-2	100	-2.00%
2023/06/30	2	26.85	0	0.00	27.20	2	99	2.01%
2023/06/28	0	0.00	3	27.22	27.10	-3	96	-3.12%
2023/06/27	10	26.98	0	0.00	26.40	10	93	10.65%
2023/06/26	1	27.25	2	27.00	26.70	-1	92	-1.08%
2023/06/21	1	25.70	3	25.87	26.20	-2	84	-2.35%
2023/06/20	1	25.00	0	0.00	25.60	1	80	1.24%
2023/06/19	0	0.00	1	25.10	24.95	-1	78	-1.28%
2023/06/13	1	24.00	0	0.00	24.00	1	71	1.40%
2023/06/12	1	24.00	0	0.00	24.00	1	71	1.39%
2023/06/06	0	0.00	3	24.35	24.45	-3	64	-4.65%
2023/05/26	0	0.00	1	23.85	23.80	-1	64	-1.55%
2023/05/25	0	0.00	1	23.90	23.90	-1	64	-1.55%
2023/05/22	1	23.80	0	0.00	23.80	1	64	1.56%
2023/05/19	2	23.85	1	24.10	23.50	1	63	1.57%
2023/05/08	5	24.03	1	23.45	23.35	4	61	6.50%
2023/05/02	1	24.70	0	0.00	24.40	1	61	1.64%
2023/04/24	0	0.00	1	24.15	24.10	-1	48	-2.05%
2023/04/21	1	24.05	0	0.00	23.75	1	46	2.14%
2023/04/19	0	0.00	1	24.60	24.50	-1	44	-2.26%
2023/04/10	1	22.31	0	0.00	22.35	1	32	3.17%
2023/04/07	0	0.00	1	22.55	22.70	-1	32	-3.09%
2023/03/31	1	22.45	0	0.00	22.50	1	32	3.12%
2023/03/30	2	22.40	0	0.00	22.45	2	32	6.24%
2023/03/28	3	22.20	0	0.00	22.20	3	32	9.24%
2023/03/27	5	22.19	0	0.00	22.20	5	32	15.54%
2023/03/24	2	22.15	0	0.00	22.20	2	31	6.30%
2023/03/22	2	22.35	0	0.00	22.40	2	29	6.70%
2023/03/21	2	22.45	0	0.00	22.40	2	29	6.84%
2023/03/20	2	22.40	0	0.00	22.35	2	28	7.02%
2023/03/17	0	23.68	0	0.00	22.50	0	28	0.01%
2023/03/08	0	0.00	1	23.30	23.50	-1	27	-3.60%
2023/03/07	1	23.35	0	0.00	23.30	1	27	3.66%
2023/03/03	1	23.95	1	23.20	23.20	0	26	0.00%
2023/02/21	0	22.60	0	0.00	22.55	0	25	0.10%
2023/02/03	3	22.75	0	0.00	22.70	3	25	11.79%
2022/11/11	2	21.50	0	0.00	21.65	2	23	8.50%
2022/10/07	0	24.20	0	0.00	24.20	0	32	0.06%
2022/08/26	0	0.00	2	24.58	24.35	-2	35	-5.69%
2022/08/16	2	26.95	1	26.90	25.90	1	31	3.19%
2022/06/23	1	25.75	0	0.00	25.90	1	23	4.31%
2022/05/20	0	0.00	1	27.70	27.70	-1	28	-3.54%
2022/05/12	1	25.50	0	0.00	26.15	1	29	3.41%
2022/04/08	0	0.00	1	27.60	27.55	-1	78	-1.27%
2022/03/25	1.1	28.06	0	0.00	28.05	1.1	80	1.30%
2022/03/02	0	0.00	3	28.60	28.75	-3	82	-3.62%
2022/01/06	1	29.50	0	0.00	30.00	1	71	1.41%
2022/01/03	2	28.30	0	0.00	28.35	2	58	3.39%
2021/11/25	2	28.90	0	0.00	29.00	2	138	1.44%
2021/11/22	0	0.00	50	29.22	29.30	-50	144	-34.51%
2021/11/17	0	29.50	0	0.00	29.15	0	144	0.00%
2021/11/11	0	0.00	1	29.10	28.95	-1	148	-0.67%
2021/11/09	2	29.10	0	0.00	29.25	2	155	1.29%
2021/10/04	0	0.00	1	26.40	26.95	-1	231	-0.43%
2021/09/28	0	0.00	1	28.30	28.40	-1	229	-0.44%
2021/09/23	0	0.00	49	28.10	28.20	-49	230	-21.25%
2021/09/22	0	0.00	2	28.00	28.00	-2	230	-0.87%
2021/09/14	0	0.00	0.2	28.05	28.05	-0.2	230	-0.09%
2021/09/06	2	31.60	1	32.65	31.15	1	205	0.49%
2021/09/03	9.1	31.68	7	31.81	31.70	2.1	198	1.06%
2021/08/27	2	31.10	2	31.30	31.00	0	160	0.00%
2021/08/25	0.1	30.20	0	0.00	30.40	0.1	157	0.06%
2021/08/24	2	30.28	1	30.00	30.20	1	157	0.64%
2021/08/16	0	0.00	1	30.40	30.05	-1	149	-0.67%
2021/08/13	0	0.00	0.5	30.10	30.75	-0.5	148	-0.34%
2021/08/12	0	0.00	2	30.90	31.00	-2	145	-1.38%
2021/08/11	3	30.78	1	30.55	30.55	2	142	1.40%
2021/08/10	1.5	31.50	5	30.62	30.50	-3.5	137	-2.55%
2021/08/09	3	32.22	10	33.72	31.50	-7	133	-5.26%
2021/08/06	25	33.05	12	32.87	32.50	13	114	11.34%
2021/08/05	0	0.00	1.1	31.05	31.05	-1.1	74	-1.43%
2021/08/02	0	0.00	1	28.00	28.30	-1	76	-1.30%
2021/07/15	0	0.00	3	28.50	28.55	-3	136	-2.19%
2021/06/28	0	0.00	2	28.70	28.70	-2	220	-0.91%
2021/06/22	20	28.29	0	0.00	28.00	20	250	7.97%
2021/06/17	52	28.60	0	0.00	28.90	52	254	20.44%
2021/06/11	3	28.00	0	0.00	28.25	3	255	1.17%
2021/06/02	0	0.00	1	28.80	28.80	-1	268	-0.37%
2021/05/28	1	27.85	0	0.00	28.15	1	313	0.32%
2021/05/26	1	27.40	0	0.00	27.50	1	313	0.32%
2021/05/14	2	26.80	0	0.00	27.10	2	324	0.62%
2021/05/10	0	0.00	2	30.50	30.40	-2	318	-0.63%
2021/05/06	0	0.00	1	30.85	31.20	-1	315	-0.32%
2021/05/04	0	0.00	3	31.90	31.95	-3	310	-0.96%
2021/04/29	2	34.65	5	34.55	34.55	-3	302	-0.99%
2021/04/27	5	37.02	0	0.00	35.10	5	301	1.66%
2021/04/26	0	0.00	1	35.10	35.50	-1	286	-0.35%
2021/04/23	0	0.00	0.1	34.75	35.05	-0.1	286	-0.03%
2021/04/22	1.1	35.74	0	0.00	34.35	1.1	291	0.38%
2021/04/16	0	0.00	1	35.70	35.50	-1	329	-0.30%
2021/04/15	1	35.45	0	0.00	35.50	1	352	0.28%
2021/04/14	1	34.30	0	0.00	34.30	1	451	0.22%
2021/04/13	0	0.00	1	34.10	34.10	-1	509	-0.20%
2021/04/12	1	34.00	0	0.00	34.25	1	504	0.20%
2021/04/09	3	35.37	0	0.00	34.95	3	500	0.60%
2021/04/08	0	0.00	2	36.20	35.70	-2	494	-0.40%
2021/04/07	0	0.00	3	37.25	35.65	-3	487	-0.61%
2021/04/06	0	0.00	4	34.80	34.85	-4	472	-0.85%
2021/03/31	0	0.00	2	32.30	32.40	-2	453	-0.44%
2021/03/30	3	32.00	0	0.00	32.30	3	452	0.66%
2021/03/29	0	0.00	2	33.05	32.65	-2	449	-0.44%
2021/03/26	10	32.89	10	32.80	32.25	0	444	0.00%
2021/03/22	0	0.00	1.6	31.27	31.10	-1.6	453	-0.35%
2021/03/19	0.1	30.30	0	0.00	30.65	0.1	451	0.01%
2021/03/18	0	0.00	1	30.30	30.30	-1	449	-0.22%
2021/03/17	2	30.50	0	0.00	30.60	2	449	0.44%
2021/03/16	0.5	31.00	0	0.00	30.70	0.5	449	0.11%
2021/03/15	0.1	30.42	0	0.00	30.70	0.1	450	0.01%
2021/03/10	1	30.70	0	0.00	30.15	1	452	0.22%
2021/03/08	10	31.45	2	31.80	31.10	8	461	1.73%
2021/03/05	2	32.10	2	32.80	31.60	0	456	0.00%
2021/03/04	25	32.18	21	32.50	31.90	4	446	0.90%
2021/03/03	0	0.00	1	30.35	30.50	-1	419	-0.24%
2021/02/22	19	28.68	0	0.00	29.10	19	405	4.69%
2021/02/05	0	0.00	9	27.20	27.00	-9	395	-2.28%
2021/02/04	3	27.02	3	26.95	26.90	0	394	0.00%
2021/01/29	4	27.39	1	27.75	27.30	3	386	0.78%
2021/01/28	2	27.30	0.4	27.05	27.30	1.6	385	0.42%
2021/01/27	4	27.55	0	0.00	27.45	4	384	1.04%
2021/01/22	0.4	28.00	0	0.00	28.00	0.4	380	0.11%
2021/01/21	3	27.60	0	0.00	27.50	3	377	0.79%
2021/01/18	1	28.15	0	0.00	28.75	1	368	0.27%
2021/01/13	0	0.00	1	30.75	30.10	-1	354	-0.28%
2021/01/12	1	30.75	6	30.50	30.90	-5	345	-1.45%
2021/01/11	3	30.25	60	29.86	29.85	-57	327	-17.43%
2021/01/08	6	32.42	9	32.43	32.10	-3	301	-1.00%
2021/01/07	40	36.18	25	36.43	35.65	15	274	5.46%
2021/01/06	58	33.26	6	32.63	33.30	52	165	31.36%
2021/01/05	0	0.00	3	30.10	30.30	-3	104	-2.86%
2020/12/29	0.3	28.75	0	0.00	29.00	0.3	100	0.25%
2020/12/28	8	29.34	0	0.00	29.00	8	99	8.01%
2020/12/22	2	29.93	0	0.00	28.80	2	94	2.12%
2020/12/17	0	0.00	5	31.05	30.70	-5	79	-6.28%
2020/12/04	0	0.00	2	28.15	28.30	-2	54	-3.70%
2020/12/03	2	28.95	0	0.00	28.00	2	51	3.87%
2020/11/12	0.1	24.00	0	0.00	24.10	0.1	32	0.44%
2020/10/15	0	0.00	2	23.65	23.90	-2	32	-6.22%
2020/09/10	0.1	24.50	0	0.00	24.75	0.1	40	0.30%
2020/09/04	4	24.08	4	25.18	25.00	0	41	0.00%
2020/08/05	1	25.00	0	0.00	25.00	1	59	1.69%
2020/07/08	1	26.50	0	0.00	26.70	1	65	1.52%
2020/07/02	0	0.00	1	27.00	27.15	-1	64	-1.56%
2020/06/29	0	0.00	1	26.40	26.40	-1	65	-1.53%
2020/06/15	1	27.15	0	0.00	27.15	1	70	1.42%
2020/06/04	1	27.00	1	28.30	28.40	0	70	0.00%
2020/06/03	1	28.55	0	0.00	28.60	1	65	1.52%
2020/05/04	0	0.00	2	26.00	25.60	-2	54	-3.67%
2020/04/29	2	25.10	0	0.00	25.30	2	53	3.71%
2020/04/13	0	0.00	0.5	22.80	23.00	-0.5	48	-0.92%
2020/04/07	0.2	22.50	0.1	22.50	22.70	0.1	54	0.15%
2020/04/06	0.3	22.00	0	0.00	22.00	0.3	54	0.55%
2020/03/19	0	0.00	1	14.60	14.60	-1	50	-1.99%
2020/03/18	1	16.30	0	0.00	16.20	1	47	2.09%
2020/03/17	0	0.00	1	18.40	18.00	-1	46	-2.15%
2020/01/08	0	0.00	1	26.30	26.40	-1	36	-2.74%
2020/01/06	0	0.00	1	25.60	26.35	-1	35	-2.83%
2020/01/02	1	25.25	0	0.00	25.30	1	32	3.09%
2019/12/25	0	0.00	1	24.20	24.45	-1	28	-3.45%
2019/12/09	0	0.00	1	23.25	23.40	-1	22	-4.40%
2019/11/08	0	0.00	0.1	25.05	22.70	-0.1	26	-0.26%
2019/11/06	0	0.00	1	22.70	23.00	-1	26	-3.82%
2019/11/01	0	0.00	1	23.20	23.20	-1	25	-3.86%
2019/06/11	0	0.00	1	27.85	27.80	-1	94	-1.06%
2019/06/06	0	0.00	3	27.58	27.85	-3	96	-3.11%
2019/05/10	1	27.30	0	0.00	27.40	1	135	0.74%
2019/05/09	0	0.00	2	28.05	27.25	-2	134	-1.48%
2019/05/06	0	0.00	2	28.80	29.00	-2	132	-1.51%
2019/04/29	0	0.00	1	29.65	29.70	-1	130	-0.77%
2019/04/24	1	31.25	1	31.45	30.50	0	126	0.00%
2019/04/18	1	30.00	0	0.00	29.35	1	121	0.82%
2019/04/16	4	30.05	0	0.00	30.15	4	119	3.34%
2019/04/15	2	30.40	0	0.00	30.35	2	119	1.67%
2019/04/11	1	31.00	0	0.00	30.35	1	118	0.84%
2019/04/10	0	0.00	1	31.60	31.30	-1	116	-0.86%
2019/04/09	1	31.70	1	31.60	31.40	0	114	0.00%
2019/04/08	5	32.70	2	32.75	32.10	3	108	2.76%
2019/03/13	1	29.00	0	0.00	28.70	1	69	1.44%
2019/03/07	1	28.70	3	30.35	28.75	-2	67	-2.99%
2019/02/22	0	0.00	1	27.60	27.70	-1	38	-2.63%
2019/01/25	0	0.00	1	25.30	25.20	-1	29	-3.39%
2019/01/16	1	25.75	0	0.00	25.90	1	31	3.21%
2019/01/02	0	0.00	0	25.95	25.70	0	30	-0.07%
2018/12/27	0	0.00	0	26.00	26.05	0	34	-0.13%
2018/12/26	0	0.00	1	26.05	26.15	-1	35	-2.80%
2018/12/17	1	26.55	0	0.00	27.20	1	45	2.21%
2018/10/09	0	0.00	1	29.55	29.55	-1	110	-0.90%
2018/09/19	0	0.00	3.4	32.97	33.00	-3.4	162	-2.10%
2018/08/24	6	38.00	0	0.00	38.05	6	565	1.06%
2018/08/16	0	0.00	4	35.43	35.80	-4	623	-0.64%
2018/08/13	1	39.60	0	0.00	40.10	1	634	0.16%
2018/08/08	2	42.83	0	0.00	42.20	2	636	0.31%
2018/08/07	1	42.30	0	0.00	42.00	1	639	0.16%
2018/08/03	0.1	44.90	0	0.00	44.90	0.1	661	0.01%
2018/08/01	0	0.00	0	45.35	45.00	0	672	0.00%
2018/07/12	0	0.00	4	45.80	47.15	-4	647	-0.62%
2018/07/11	3	44.17	0	0.00	43.80	3	640	0.47%
2018/07/10	0	0.00	1	46.00	46.70	-1	633	-0.16%
2018/07/06	1	44.65	0	0.00	46.50	1	631	0.16%
2018/06/28	2	46.80	0.2	50.00	50.00	1.8	608	0.30%
2018/06/27	0	0.00	0.1	48.10	48.00	-0.1	600	-0.02%
2018/06/26	0.1	48.95	0	0.00	48.80	0.1	594	0.02%
2018/06/25	0.2	50.20	1	50.10	50.10	-0.8	587	-0.14%
2018/06/22	1	50.50	1	51.60	51.00	0	566	0.00%
2018/06/21	1	44.85	0	0.00	48.15	1	531	0.19%
2018/06/20	0	0.00	17	43.79	43.80	-17	520	-3.27%
2018/06/15	0	0.00	1	51.70	51.00	-1	483	-0.21%
2018/06/14	1	53.60	1	53.90	50.40	0	470	0.00%
2018/06/13	1	55.20	1	57.10	54.50	0	445	0.00%
2018/06/12	7	52.83	10.5	53.55	57.00	-3.5	408	-0.85%
2018/06/11	23	52.01	0	0.00	54.30	23	344	6.69%