健椿 (4561)-玉山-嘉義券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.70
漲跌
▲2.65
漲幅
+6.30%
成交量
2,834張
產業
上櫃電機機械類股▲0.82%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.80	1	44.70	44.70	0	932	0.00%
2024/05/09	3.1	42.65	24	43.26	42.05	-20.9	887	-2.36%
2024/05/08	45	42.67	11	42.57	41.10	34	799	4.25%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/29	0	0.00	0.1	33.40	33.60	-0.1	607	-0.01%
2024/04/19	1	34.00	0	0.00	33.20	1	613	0.16%
2024/04/17	0	0.00	1	35.30	34.95	-1	604	-0.17%
2024/04/16	1	34.35	0	0.00	34.00	1	603	0.17%
2024/04/12	3	37.10	3	36.88	36.85	0	606	0.00%
2024/04/11	0	0.00	1	37.85	36.85	-1	600	-0.17%
2024/04/10	5	38.94	4	39.09	38.85	1	588	0.17%
2024/04/09	3	38.22	4	38.16	38.10	-1	545	-0.18%
2024/04/08	0	0.00	3	37.37	38.25	-3	515	-0.58%
2024/04/01	0	0.00	1	35.00	34.70	-1	481	-0.21%
2024/03/27	1	35.30	3	36.10	36.15	-2	484	-0.41%
2024/03/25	0	0.00	1	34.15	34.20	-1	473	-0.21%
2024/03/15	0	0.00	1	32.80	32.80	-1	573	-0.17%
2024/03/13	3	33.62	0	0.00	33.60	3	659	0.46%
2024/03/07	1	35.92	1	37.60	36.15	0	1,012	0.00%
2024/03/06	3	34.92	3	37.07	36.80	0	1,011	0.00%
2024/03/05	0	0.00	1	34.50	34.10	-1	953	-0.10%
2024/03/01	3	35.98	0	0.00	35.00	3	973	0.31%
2024/02/27	0	0.00	5	34.40	34.40	-5	956	-0.52%
2024/02/26	1	35.60	1	36.00	35.05	0	949	0.00%
2024/02/22	2	35.80	0	0.00	36.05	2	943	0.21%
2024/02/21	2	34.93	11	35.13	37.00	-9	921	-0.98%
2024/02/20	10	34.26	6.1	33.61	34.95	3.9	895	0.44%
2024/02/19	0	0.00	24	33.04	33.55	-24	890	-2.70%
2024/02/16	24	33.53	0	0.00	33.50	24	903	2.66%
2024/02/15	0	0.00	20	31.50	31.05	-20	895	-2.23%
2024/02/05	5	31.68	0	0.00	31.55	5	900	0.55%
2024/02/02	8	32.73	0	0.00	32.60	8	904	0.88%
2024/02/01	2	32.40	3	32.10	32.55	-1	902	-0.11%
2024/01/31	3	32.15	7	31.89	32.20	-4	906	-0.44%
2024/01/30	2	32.60	0	0.00	31.90	2	905	0.22%
2024/01/19	0	0.00	1	31.55	31.55	-1	907	-0.11%
2024/01/16	1	31.40	1	31.85	32.25	0	901	0.00%
2024/01/15	0	0.00	1	32.00	31.85	-1	900	-0.11%
2024/01/10	0	0.00	1	31.15	31.15	-1	897	-0.11%
2024/01/08	1	32.10	0	0.00	31.80	1	893	0.11%
2024/01/05	2	33.75	0	0.00	33.75	2	878	0.23%
2024/01/03	3	34.07	0	0.00	33.80	3	892	0.34%
2024/01/02	0	0.00	2	34.40	34.40	-2	911	-0.22%
2023/12/29	0	0.00	3	34.50	34.50	-3	931	-0.32%
2023/12/28	0	0.00	1	35.05	34.95	-1	928	-0.11%
2023/12/27	2	35.25	0	0.00	35.05	2	925	0.22%
2023/12/25	1	34.75	0	0.00	34.40	1	919	0.11%
2023/12/15	6	36.67	3	36.63	36.30	3	889	0.34%
2023/12/14	7	39.04	1	38.10	38.10	6	868	0.69%
2023/12/13	0	0.00	2	39.73	39.85	-2	853	-0.23%
2023/12/12	8	38.26	1	38.90	38.20	7	837	0.84%
2023/12/11	6.1	38.76	2	39.58	39.20	4.1	843	0.49%
2023/12/08	2	41.83	0	0.00	41.65	2	824	0.24%
2023/12/07	6	41.77	3	43.35	42.65	3	818	0.37%
2023/12/06	1	39.20	1	42.35	42.35	0	629	0.00%
2023/12/05	0	0.00	12.4	38.01	38.50	-12.4	603	-2.05%
2023/12/04	4	36.62	0	0.00	37.60	4	544	0.74%
2023/12/01	3	34.88	16	36.38	35.55	-13	504	-2.58%
2023/11/30	1	33.50	12	33.45	33.40	-11	457	-2.41%
2023/11/28	0	0.00	2	32.75	33.20	-2	442	-0.45%
2023/11/27	2	31.90	0	0.00	31.40	2	424	0.47%
2023/11/17	10	30.60	0	0.00	30.45	10	410	2.43%
2023/11/15	2	32.03	7	31.68	31.85	-5	399	-1.25%
2023/11/14	4	30.48	0	0.00	30.85	4	380	1.05%
2023/11/09	1	28.40	0	0.00	28.65	1	358	0.28%
2023/11/08	1	28.60	0	0.00	28.80	1	359	0.28%
2023/10/12	1	28.25	0	0.00	28.10	1	331	0.30%
2023/10/11	12	28.25	0	0.00	28.00	12	326	3.68%
2023/09/20	7	30.48	7	30.04	29.50	0	256	0.00%
2023/09/19	1	30.30	3	30.15	30.10	-2	252	-0.79%
2023/09/15	4	31.71	4	31.40	31.30	0	251	0.00%
2023/09/14	1	30.35	1	30.85	32.05	0	245	0.00%
2023/09/13	1	30.45	2	31.40	30.70	-1	216	-0.46%
2023/09/12	2	32.10	1	31.50	32.20	1	193	0.52%
2023/09/11	1	29.95	1	29.20	29.35	0	146	0.00%
2023/09/08	1	29.95	2	29.95	29.25	-1	135	-0.74%
2023/08/04	0	0.00	2	26.80	27.00	-2	78	-2.54%
2023/06/28	0	0.00	1	27.10	27.10	-1	96	-1.04%
2023/05/15	0	0.00	1	23.20	23.45	-1	62	-1.61%
2023/05/11	0	0.00	0.1	22.70	22.95	-0.1	61	-0.20%
2023/04/10	0.1	22.55	0	0.00	22.35	0.1	32	0.38%
2023/03/21	1	22.60	0	0.00	22.40	1	29	3.42%
2023/03/20	0	0.00	0.1	22.40	22.35	-0.1	28	-0.24%
2023/02/14	0	22.30	0	0.00	22.20	0	25	0.00%
2022/04/27	1	26.20	0	0.00	26.60	1	40	2.44%
2022/04/07	1	27.60	0	0.00	27.85	1	79	1.26%
2022/04/01	1	27.50	0	0.00	27.90	1	80	1.24%
2022/02/07	0	0.00	3	29.40	29.50	-3	95	-3.14%
2022/01/17	2	29.65	0	0.00	29.60	2	92	2.16%
2022/01/14	0	0.00	0.3	29.15	29.60	-0.3	90	-0.36%
2021/12/30	0	0.00	2	28.55	28.70	-2	59	-3.38%
2021/12/29	0	0.00	1	28.70	28.80	-1	62	-1.61%
2021/12/24	1	28.20	0	0.00	28.15	1	63	1.57%
2021/12/22	0	0.00	3	28.35	28.25	-3	64	-4.65%
2021/12/17	5	28.10	0	0.00	28.25	5	64	7.77%
2021/12/06	0	0.00	1	28.20	28.45	-1	68	-1.46%
2021/11/08	2	29.40	0	0.00	29.35	2	156	1.28%
2021/11/04	1	28.00	1	28.30	28.65	0	165	0.00%
2021/11/02	3	29.20	0	0.00	29.00	3	224	1.34%
2021/10/07	0.3	28.05	0	0.00	28.20	0.3	235	0.12%
2021/10/06	0	28.00	1	29.15	28.05	-1	234	-0.41%
2021/10/04	1	26.60	0	0.00	26.95	1	231	0.43%
2021/09/15	0	0.00	1	28.10	28.10	-1	230	-0.43%
2021/09/07	1	28.35	0	0.00	28.50	1	226	0.44%
2021/08/11	0	0.00	1.1	31.23	30.55	-1.1	142	-0.75%
2021/07/23	0	0.00	3	27.87	27.95	-3	103	-2.89%
2021/07/05	1	28.85	0	0.00	28.80	1	177	0.56%
2021/06/17	0	0.00	3	28.30	28.90	-3	254	-1.18%
2021/06/16	0	0.00	4	27.83	28.00	-4	253	-1.58%
2021/06/15	0	0.00	13	27.91	28.00	-13	254	-5.10%
2021/06/11	0	0.00	3	28.22	28.25	-3	255	-1.17%
2021/06/10	0	0.00	1	28.20	28.15	-1	256	-0.39%
2021/06/08	0	0.00	1	28.40	28.40	-1	258	-0.39%
2021/06/07	0	0.00	1	27.90	28.30	-1	260	-0.38%
2021/06/03	0	0.00	2	28.88	29.20	-2	263	-0.76%
2021/06/02	0	0.00	2	28.63	28.80	-2	268	-0.74%
2021/05/31	0	0.00	1	28.30	28.50	-1	308	-0.32%
2021/05/20	1	26.45	0	0.00	26.40	1	325	0.31%
2021/05/19	2	26.75	0	0.00	26.70	2	325	0.61%
2021/05/18	2	26.80	0	0.00	26.95	2	326	0.61%
2021/05/17	4	25.41	4	25.28	25.50	0	325	0.00%
2021/05/14	1	26.50	0	0.00	27.10	1	324	0.31%
2021/05/13	4	26.26	0	0.00	27.15	4	327	1.22%
2021/05/12	0	0.00	19	27.83	26.95	-19	326	-5.82%
2021/05/11	0	0.00	15	28.83	28.45	-15	323	-4.64%
2021/05/10	0	0.00	16	30.67	30.40	-16	318	-5.02%
2021/05/07	0	0.00	18	31.26	31.20	-18	318	-5.66%
2021/05/06	2	31.43	4	30.78	31.20	-2	315	-0.63%
2021/05/03	3	33.37	0	0.00	32.90	3	306	0.98%
2021/04/29	2	34.25	0	0.00	34.55	2	302	0.66%
2021/04/28	1	34.90	0	0.00	35.10	1	299	0.33%
2021/04/27	8	35.52	4	36.95	35.10	4	301	1.33%
2021/04/26	1	35.10	3	35.50	35.50	-2	286	-0.70%
2021/04/23	1	34.25	0	0.00	35.05	1	286	0.35%
2021/04/22	24	34.78	0	0.00	34.35	24	291	8.23%
2021/04/21	4	35.06	0	0.00	35.50	4	288	1.39%
2021/04/20	10	35.51	0	0.00	35.50	10	294	3.40%
2021/04/19	15	35.29	0	0.00	35.75	15	308	4.85%
2021/04/16	21	35.89	0	0.00	35.50	21	329	6.36%
2021/04/15	3	35.02	2	35.35	35.50	1	352	0.28%
2021/04/13	2	33.70	2	34.90	34.10	0	509	0.00%
2021/04/09	2	35.90	1	35.65	34.95	1	500	0.20%
2021/04/08	0	0.00	1	35.90	35.70	-1	494	-0.20%
2021/04/07	3	36.33	3	36.13	35.65	0	487	0.00%
2021/04/06	3	34.73	4	34.75	34.85	-1	472	-0.21%
2021/04/01	2	33.40	0	0.00	33.55	2	461	0.43%
2021/03/31	1	32.05	9	32.29	32.40	-8	453	-1.76%
2021/03/30	2	32.03	5	32.17	32.30	-3	452	-0.66%
2021/03/29	3	32.75	0	32.75	32.65	3	449	0.66%
2021/03/26	2	32.38	4.1	32.16	32.25	-2.1	444	-0.46%
2021/03/25	2	30.68	0	0.00	30.80	2	432	0.46%
2021/03/24	3	30.92	0	0.00	30.90	3	436	0.69%
2021/03/23	2	30.90	0	0.00	30.90	2	452	0.44%
2021/03/22	6	31.21	0	0.00	31.10	6	453	1.32%
2021/03/09	3	30.32	4	30.53	30.70	-1	462	-0.22%
2021/03/08	7	31.96	6	32.30	31.10	1	461	0.22%
2021/03/05	4	32.05	5	32.44	31.60	-1	456	-0.22%
2021/03/04	15	32.24	15.2	32.48	31.90	-0.2	446	-0.03%
2021/03/03	0.1	29.90	2.3	30.27	30.50	-2.2	419	-0.53%
2021/02/23	0	0.00	2	28.95	29.00	-2	407	-0.49%
2021/02/22	0	0.00	0.1	28.86	29.10	-0.1	405	-0.02%
2021/02/19	0	0.00	3	27.33	28.00	-3	398	-0.75%
2021/02/18	0	0.00	1	27.10	27.25	-1	396	-0.25%
2021/02/17	0	0.00	1	27.25	27.30	-1	395	-0.25%
2021/02/04	2	27.00	2	26.95	26.90	0	394	0.00%
2021/02/02	0	0.00	1	27.55	27.40	-1	390	-0.26%
2021/01/28	0	27.05	1	27.20	27.30	-1	385	-0.26%
2021/01/26	0	28.00	0	0.00	27.25	0	383	0.01%
2021/01/25	0.1	27.95	0	0.00	27.90	0.1	380	0.01%
2021/01/22	0	0.00	1	28.50	28.00	-1	380	-0.26%
2021/01/21	0	0.00	2	28.15	27.50	-2	377	-0.53%
2021/01/20	0.1	28.60	0	0.00	28.00	0.1	374	0.01%
2021/01/19	2.1	29.13	3	28.93	28.60	-0.9	370	-0.24%
2021/01/18	0.1	28.80	0	0.00	28.75	0.1	368	0.02%
2021/01/15	0.1	29.00	3	29.20	29.00	-3	365	-0.81%
2021/01/13	2.1	29.86	0	0.00	30.10	2.1	354	0.59%
2021/01/12	0	0.00	4.2	29.91	30.90	-4.2	345	-1.20%
2021/01/11	2.2	30.27	0	0.00	29.85	2.2	327	0.66%
2021/01/08	4.1	32.63	0	0.00	32.10	4.1	301	1.36%
2021/01/07	8	35.60	12	36.31	35.65	-4	274	-1.46%
2021/01/06	2	32.05	5	33.30	33.30	-3	165	-1.81%
2020/12/31	0	0.00	1	29.55	29.55	-1	101	-0.99%
2020/12/24	4	29.21	2	30.10	29.55	2	96	2.07%
2020/12/23	1	29.10	0	0.00	29.35	1	95	1.05%
2020/12/22	8	29.76	0	0.00	28.80	8	94	8.46%
2020/12/21	3	31.02	3	32.00	30.90	0	89	0.00%
2020/12/18	6	30.51	2	31.85	31.00	4	85	4.67%
2020/12/17	4	30.53	8	30.22	30.70	-4	79	-5.02%
2020/12/14	1	27.80	0	0.00	28.10	1	60	1.65%
2020/12/11	1	27.80	0	0.00	28.00	1	60	1.64%
2020/12/10	1	27.20	0	0.00	28.00	1	59	1.67%
2020/12/09	5	28.05	1	28.50	28.50	4	58	6.79%
2020/12/07	6	28.97	2	29.25	28.30	4	54	7.28%
2020/12/03	1	28.30	4	29.25	28.00	-3	51	-5.81%
2020/12/01	3	25.00	0	0.00	25.30	3	38	7.72%
2020/10/06	1	24.25	0	0.00	24.15	1	33	2.96%
2020/08/05	2	25.25	2	26.00	25.00	0	59	0.00%
2020/07/29	0	0.00	2	24.10	24.80	-2	59	-3.37%
2020/07/08	2	26.25	0	0.00	26.70	2	65	3.04%
2020/06/05	2	27.68	2	28.85	28.10	0	73	0.00%
2020/06/04	2	26.90	2	28.40	28.40	0	70	0.00%
2020/06/03	0	0.00	4	27.75	28.60	-4	65	-6.09%
2020/05/07	0	0.00	3	25.45	25.40	-3	55	-5.44%
2020/04/24	1	24.75	0	0.00	25.10	1	54	1.82%
2020/04/21	0	0.00	3	24.00	24.50	-3	51	-5.80%
2020/04/20	2	22.80	0	0.00	22.90	2	48	4.14%
2020/03/18	2	16.30	0	0.00	16.20	2	47	4.18%
2020/03/17	1	18.65	0	0.00	18.00	1	46	2.15%
2020/03/16	0	0.00	2	19.85	19.90	-2	45	-4.42%
2019/12/17	0	0.00	1	24.20	24.50	-1	29	-3.45%
2019/12/12	1	23.90	0	0.00	24.00	1	25	4.00%
2019/12/02	0	0.00	1	23.30	23.70	-1	22	-4.43%
2019/11/13	0	0.00	0.1	23.30	23.50	-0.1	25	-0.39%
2019/11/11	0	0.00	0.1	22.90	22.90	-0.1	26	-0.38%
2019/11/05	1	22.60	0	0.00	23.00	1	26	3.80%
2019/10/08	0	0.00	0.1	23.70	23.90	-0.1	28	-0.26%
2019/10/01	0	0.00	1	24.15	24.10	-1	30	-3.27%
2019/09/25	2	23.00	0	0.00	23.30	2	30	6.64%
2019/09/12	0	0.00	1	24.40	24.45	-1	30	-3.28%
2019/09/11	0	0.00	1	24.15	24.15	-1	30	-3.30%
2019/09/05	0	0.00	1	23.70	24.00	-1	29	-3.34%
2019/09/03	1	23.80	0	0.00	23.80	1	30	3.31%
2019/08/22	2	24.20	0	0.00	24.00	2	29	6.73%
2019/08/13	0	0.00	2	24.95	24.40	-2	28	-7.10%
2019/07/09	3	25.95	0	0.00	26.00	3	48	6.22%
2019/05/24	0	0.00	4	26.65	26.95	-4	128	-3.12%
2019/05/16	2	26.00	0	0.00	26.50	2	137	1.45%
2019/05/15	2	26.55	0	0.00	26.50	2	137	1.46%
2019/05/14	1	26.60	0	0.00	27.00	1	135	0.74%
2019/05/13	1	27.25	0	0.00	27.15	1	135	0.74%
2019/05/07	0	0.00	1	28.80	28.60	-1	133	-0.75%
2019/04/11	1	30.35	0	0.00	30.35	1	118	0.84%
2019/04/09	2	31.40	0	0.00	31.40	2	114	1.74%
2019/04/08	0	0.00	2	33.00	32.10	-2	108	-1.84%
2019/04/02	3	29.35	0	0.00	29.95	3	88	3.39%
2019/03/07	2	30.35	2	31.20	28.75	0	67	0.00%
2018/12/03	0	0.00	1	29.20	29.20	-1	58	-1.71%
2018/10/17	1	28.85	0	0.00	28.90	1	102	0.97%
2018/10/11	1	26.60	0	0.00	26.70	1	109	0.91%
2018/10/08	1	30.20	0	0.00	30.35	1	116	0.86%
2018/09/20	2	31.08	0	0.00	32.00	2	157	1.27%
2018/09/19	1	33.10	0	0.00	33.00	1	162	0.62%
2018/09/18	0	0.00	1	34.00	34.00	-1	168	-0.59%
2018/09/12	1	34.20	1	34.60	34.20	0	245	0.00%
2018/08/15	1	38.10	0	0.00	36.70	1	627	0.16%
2018/08/13	1	39.60	0	0.00	40.10	1	634	0.16%
2018/08/08	1	42.50	0	0.00	42.20	1	636	0.16%
2018/08/07	2	41.65	0	0.00	42.00	2	639	0.31%
2018/07/25	1	44.35	0	0.00	44.35	1	670	0.15%
2018/07/24	2	44.60	0	0.00	44.65	2	669	0.30%
2018/07/23	0	0.00	1	44.60	44.50	-1	669	-0.15%
2018/07/13	3	47.50	2	49.25	48.70	1	654	0.15%
2018/07/12	1	44.00	0	0.00	47.15	1	647	0.15%
2018/07/11	1	45.05	0	0.00	43.80	1	640	0.16%
2018/07/04	2	45.80	0	0.00	45.50	2	624	0.32%
2018/07/03	1	47.00	0	0.00	46.70	1	620	0.16%
2018/06/28	2	48.00	0	0.00	50.00	2	608	0.33%
2018/06/27	3	49.05	0	0.00	48.00	3	600	0.50%
2018/06/22	1	52.40	1	50.50	51.00	0	566	0.00%
2018/06/19	2	47.50	0	0.00	46.60	2	499	0.40%
2018/06/14	0	0.00	9	53.72	50.40	-9	470	-1.91%
2018/06/13	0	0.00	7	55.89	54.50	-7	445	-1.57%
2018/06/12	11	52.00	1	51.00	57.00	10	408	2.45%
2018/06/11	8	53.18	1	45.00	54.30	7	344	2.03%