健椿 (4561)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
43.90
漲跌
▼2.65
漲幅
-5.69%
成交量
2,799張
產業
上櫃電機機械類股▲0.77%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	47.20	0	0.00	46.55	10	1,147	0.87%
2024/05/14	2	47.60	1	46.60	48.00	1	1,097	0.09%
2024/05/13	100	45.73	6	45.89	47.65	94	1,050	8.95%
2024/05/10	3	42.35	1	42.80	44.70	2	932	0.21%
2024/05/09	2	43.00	11	42.68	42.05	-9	887	-1.01%
2024/05/08	12	41.75	2	41.48	41.10	10	799	1.25%
2024/04/19	0	0.00	9	33.26	33.20	-9	613	-1.47%
2024/04/12	0	0.00	5	36.70	36.85	-5	606	-0.82%
2024/04/11	9	37.89	11	37.30	36.85	-2	600	-0.33%
2024/04/10	1	38.90	2	38.95	38.85	-1	588	-0.17%
2024/04/08	1	37.95	0	0.00	38.25	1	515	0.19%
2024/04/02	0	0.00	5	34.65	34.85	-5	480	-1.04%
2024/03/27	11	36.15	0	0.00	36.15	11	484	2.27%
2024/03/05	0	0.00	11	34.70	34.10	-11	953	-1.15%
2024/02/26	0	0.00	1	35.55	35.05	-1	949	-0.11%
2024/01/24	1	32.30	0	0.00	32.25	1	904	0.11%
2024/01/17	4	31.84	0	0.00	30.90	4	904	0.44%
2024/01/16	1	32.35	0	0.00	32.25	1	901	0.11%
2024/01/15	2	31.75	0	0.00	31.85	2	900	0.22%
2024/01/02	2	34.43	0	0.00	34.40	2	911	0.22%
2023/12/29	1	34.50	0	0.00	34.50	1	931	0.11%
2023/12/27	1	35.10	0	0.00	35.05	1	925	0.11%
2023/12/19	8	35.79	0	0.00	35.60	8	896	0.89%
2023/12/18	2	36.30	0	0.00	36.30	2	893	0.22%
2023/12/14	1	38.75	0	0.00	38.10	1	868	0.12%
2023/12/13	1	39.70	0	0.00	39.85	1	853	0.12%
2023/12/11	0	0.00	4	39.04	39.20	-4	843	-0.47%
2023/12/07	27	44.91	21	44.89	42.65	6	818	0.73%
2023/12/06	6	42.34	10	42.30	42.35	-4	629	-0.64%
2023/12/05	1	38.15	1.1	38.37	38.50	-0.1	603	-0.02%
2023/12/01	1	34.40	1	35.00	35.55	0	504	0.00%
2023/11/20	0	0.00	1	30.70	30.70	-1	412	-0.24%
2023/11/16	1	30.95	0	0.00	31.15	1	406	0.25%
2023/11/15	1	31.85	0	0.00	31.85	1	399	0.25%
2023/11/14	0	0.00	2	30.60	30.85	-2	380	-0.53%
2023/11/03	0	0.00	4	28.40	28.70	-4	352	-1.14%
2023/10/27	0	0.00	3	29.30	29.30	-3	348	-0.86%
2023/10/06	7	29.74	7	29.38	29.20	0	312	0.00%
2023/10/05	10	30.90	10	30.87	30.90	0	287	0.00%
2023/10/02	0	0.00	3	27.95	27.90	-3	264	-1.14%
2023/09/25	0	0.00	15	28.67	29.10	-15	258	-5.80%
2023/09/18	5	30.00	5	30.00	29.85	0	253	0.00%
2023/09/14	10	31.18	0	0.00	32.05	10	245	4.07%
2023/09/13	10	30.05	0	0.00	30.70	10	216	4.63%
2023/09/11	5	29.10	10	29.15	29.35	-5	146	-3.42%
2023/09/08	10	29.91	0	0.00	29.25	10	135	7.41%
2023/09/07	0	0.00	5	28.25	28.25	-5	83	-5.98%
2023/06/21	0	0.00	5	25.70	26.20	-5	84	-5.89%
2023/06/08	2	25.00	0	0.00	24.95	2	68	2.91%
2023/05/11	0	0.00	1	22.85	22.95	-1	61	-1.62%
2023/03/28	1	22.20	0	0.00	22.20	1	32	3.08%
2023/03/23	5	22.20	0	0.00	22.25	5	31	15.89%
2023/02/14	0	0.00	1	22.20	22.20	-1	25	-3.96%
2023/02/03	1	22.75	0	0.00	22.70	1	25	3.93%
2022/03/30	0	0.00	2	27.75	27.85	-2	81	-2.45%
2022/03/02	0	0.00	4	28.71	28.75	-4	82	-4.83%
2022/03/01	0	0.00	1	28.60	28.70	-1	83	-1.20%
2022/02/24	1	28.45	0	0.00	28.00	1	83	1.20%
2022/02/16	0	0.00	1	28.75	28.70	-1	90	-1.10%
2022/02/10	5	28.50	0	0.00	29.00	5	92	5.42%
2022/01/07	0	0.00	2	29.35	29.30	-2	74	-2.69%
2022/01/06	2	30.05	0	0.00	30.00	2	71	2.81%
2021/10/12	0	0.00	0.3	27.75	27.95	-0.3	235	-0.13%
2021/08/23	0	0.00	1	29.50	29.65	-1	154	-0.65%
2021/08/19	1	29.10	0	0.00	28.50	1	155	0.65%
2021/08/10	0	0.00	1	31.60	30.50	-1	137	-0.73%
2021/08/09	1	31.60	0	0.00	31.50	1	133	0.75%
2021/08/06	1	33.00	1.2	32.75	32.50	-0.2	114	-0.17%
2021/05/28	0	30.65	0	0.00	28.15	0	313	0.01%
2021/05/03	1	32.10	0	0.00	32.90	1	306	0.33%
2021/04/27	1	35.10	0	0.00	35.10	1	301	0.33%
2021/04/22	5	35.00	0	0.00	34.35	5	291	1.72%
2021/04/08	0.1	35.50	2	35.65	35.70	-1.9	494	-0.39%
2021/03/26	0	0.00	1	32.30	32.25	-1	444	-0.22%
2021/03/10	1	30.60	0	0.00	30.15	1	452	0.22%
2021/03/08	0	0.00	1	32.60	31.10	-1	461	-0.22%
2021/02/24	0	0.00	2	28.80	28.75	-2	409	-0.49%
2021/01/28	0	0.00	2	27.15	27.30	-2	385	-0.52%
2021/01/22	2	28.00	0	0.00	28.00	2	380	0.53%
2021/01/11	2	30.20	0	0.00	29.85	2	327	0.61%
2021/01/07	5	36.24	10	35.74	35.65	-5	274	-1.82%
2021/01/06	8	33.30	0	0.00	33.30	8	165	4.82%
2020/12/07	0	0.00	0.1	28.30	28.30	-0.1	54	-0.12%
2020/07/03	0	0.00	1	26.85	27.00	-1	63	-1.58%
2020/05/29	0.3	25.85	0	0.00	25.80	0.3	58	0.44%
2020/05/19	0	0.00	1	24.75	25.00	-1	57	-1.73%
2020/05/18	0.8	25.10	0	0.00	25.00	0.8	57	1.37%
2020/04/10	0	0.00	0.1	23.25	23.25	-0.1	50	-0.27%
2020/03/19	0	0.00	3	14.60	14.60	-3	50	-5.96%
2020/03/09	0	0.00	2	23.25	23.55	-2	43	-4.61%
2019/12/20	0	0.00	1	24.20	24.15	-1	29	-3.39%
2019/11/05	0	0.00	1	22.60	23.00	-1	26	-3.80%
2019/10/31	0	0.00	0.1	23.20	23.45	-0.1	26	-0.26%
2019/05/16	0	0.00	0.1	26.20	26.50	-0.1	137	-0.05%
2019/05/02	0	0.00	1	29.30	29.10	-1	131	-0.76%
2019/04/30	0	0.00	3	29.40	29.45	-3	130	-2.29%
2019/04/08	2	32.68	0	0.00	32.10	2	108	1.84%
2019/03/19	0.8	28.75	1	28.30	28.75	-0.2	71	-0.33%
2019/03/07	2	31.05	0	0.00	28.75	2	67	2.99%
2019/02/20	0	0.00	0.1	25.00	25.10	-0.1	28	-0.47%
2019/02/18	0	0.00	0	25.00	25.15	0	29	0.00%
2019/01/07	0.1	25.00	0	0.00	25.30	0.1	28	0.17%
2018/12/26	0.1	26.15	0	0.00	26.15	0.1	35	0.14%
2018/09/20	0	0.00	3	31.35	32.00	-3	157	-1.91%
2018/09/12	0	0.00	1	34.25	34.20	-1	245	-0.41%
2018/08/10	1	41.40	0	0.00	41.60	1	632	0.16%
2018/08/07	2	41.60	0	0.00	42.00	2	639	0.31%
2018/07/25	2	44.30	0	0.00	44.35	2	670	0.30%
2018/07/24	1	44.50	0	0.00	44.65	1	669	0.15%
2018/07/18	0	0.00	1	46.60	46.35	-1	665	-0.15%
2018/07/12	0	0.00	3	43.80	47.15	-3	647	-0.46%
2018/07/05	0	0.00	2	48.00	46.00	-2	629	-0.32%
2018/06/25	1	51.00	2	47.70	50.10	-1	587	-0.17%
2018/06/22	2	52.90	2	51.50	51.00	0	566	0.00%
2018/06/20	0	0.00	0	43.80	43.80	0	520	0.00%
2018/06/19	4	50.00	2	48.80	46.60	2	499	0.40%
2018/06/13	1	55.50	25	57.74	54.50	-24	445	-5.39%
2018/06/12	4	52.23	1	53.60	57.00	3	408	0.73%
2018/06/11	23	52.50	0	0.00	54.30	23	344	6.69%