健椿 (4561)-元大-鹿港券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.70
漲跌
▲2.65
漲幅
+6.30%
成交量
2,834張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	42.97	44.70	-6	932	-0.64%
2024/05/09	1.5	42.40	2	42.75	42.05	-0.5	887	-0.06%
2024/05/08	2	42.58	4	42.43	41.10	-2	799	-0.25%
2024/05/07	0	0.00	4	38.95	38.95	-4	630	-0.63%
2024/04/26	0.2	33.55	0	0.00	33.35	0.2	604	0.03%
2024/04/25	1	33.10	0	0.00	33.10	1	606	0.16%
2024/04/22	1	32.80	1	32.55	32.50	0	613	0.00%
2024/04/19	1	33.40	0	0.00	33.20	1	613	0.16%
2024/04/17	0.6	35.10	0	0.00	34.95	0.6	604	0.10%
2024/04/16	5	34.25	0	0.00	34.00	5	603	0.83%
2024/04/15	0.6	37.04	0	0.00	36.25	0.6	596	0.10%
2024/04/10	0	0.00	1	39.30	38.85	-1	588	-0.17%
2024/04/09	2.2	38.74	1	37.50	38.10	1.2	545	0.22%
2024/04/08	0.5	37.37	2	38.10	38.25	-1.5	515	-0.29%
2024/04/02	0	0.00	1	34.55	34.85	-1	480	-0.21%
2024/03/14	0	0.00	2	33.60	33.00	-2	612	-0.33%
2024/03/12	1	33.90	2	34.00	34.00	-1	853	-0.12%
2024/03/11	1	34.25	0	0.00	33.80	1	926	0.11%
2024/03/07	3	36.88	0	0.00	36.15	3	1,012	0.30%
2024/03/06	3	37.15	2	37.38	36.80	1	1,011	0.10%
2024/03/05	0	0.00	1	34.85	34.10	-1	953	-0.10%
2024/02/26	2	35.70	2	35.90	35.05	0	949	0.00%
2024/02/22	1	37.45	1	36.65	36.05	0	943	0.00%
2024/02/21	1	36.60	0	0.00	37.00	1	921	0.11%
2024/02/20	2	33.35	0	0.00	34.95	2	895	0.22%
2024/01/29	0	0.00	3.2	31.74	32.00	-3.2	906	-0.35%
2024/01/19	0	0.00	0.5	31.30	31.55	-0.5	907	-0.06%
2024/01/17	5	31.00	0	0.00	30.90	5	904	0.55%
2024/01/12	5	30.88	0.5	31.15	30.75	4.5	896	0.50%
2024/01/09	0	0.00	2	31.70	31.80	-2	896	-0.22%
2024/01/05	0	0.00	0.5	34.10	33.75	-0.5	878	-0.06%
2023/12/29	0	0.00	0.2	34.66	34.50	-0.2	931	-0.02%
2023/12/27	0	0.00	1	35.10	35.05	-1	925	-0.11%
2023/12/25	1	34.90	0	0.00	34.40	1	919	0.11%
2023/12/21	0	0.00	0.3	35.10	34.85	-0.3	913	-0.03%
2023/12/20	0	0.00	2	36.40	36.50	-2	902	-0.22%
2023/12/19	0	0.00	1	36.00	35.60	-1	896	-0.11%
2023/12/15	1	36.80	4	36.58	36.30	-3	889	-0.34%
2023/12/14	2	38.33	3	39.00	38.10	-1	868	-0.12%
2023/12/12	0	0.00	1	38.50	38.20	-1	837	-0.12%
2023/12/11	0	0.00	4	39.03	39.20	-4	843	-0.47%
2023/12/08	0	0.00	2	41.75	41.65	-2	824	-0.24%
2023/12/07	14	42.81	9	41.86	42.65	5	818	0.61%
2023/12/06	3	39.40	3	42.32	42.35	0	629	0.00%
2023/12/05	10	37.91	3	38.15	38.50	7	603	1.16%
2023/12/04	5	37.25	0	0.00	37.60	5	544	0.92%
2023/12/01	0	0.00	1	34.00	35.55	-1	504	-0.20%
2023/11/30	1.5	33.31	0	0.00	33.40	1.5	457	0.33%
2023/11/29	3.5	33.38	2	33.45	33.20	1.5	453	0.33%
2023/11/24	0	0.00	2	31.00	31.05	-2	422	-0.47%
2023/11/21	0	0.00	1	30.70	30.20	-1	415	-0.24%
2023/11/16	0	0.00	4	30.81	31.15	-4	406	-0.98%
2023/10/12	0	0.00	4	27.90	28.10	-4	331	-1.21%
2023/10/11	0	0.00	6	28.10	28.00	-6	326	-1.84%
2023/10/06	2	29.53	0	0.00	29.20	2	312	0.64%
2023/10/02	5	27.93	0	0.00	27.90	5	264	1.89%
2023/09/27	5	27.90	0	0.00	28.10	5	263	1.90%
2023/09/19	0	0.00	1	30.10	30.10	-1	252	-0.40%
2023/09/14	4	31.33	0	0.00	32.05	4	245	1.63%
2023/09/13	1	30.90	0	0.00	30.70	1	216	0.46%
2023/09/12	1	31.75	0	0.00	32.20	1	193	0.52%
2023/09/07	0	0.00	0.1	28.25	28.25	-0.1	83	-0.16%
2023/06/26	2	26.60	0	0.00	26.70	2	92	2.17%
2023/05/25	0	0.00	1	24.00	23.90	-1	64	-1.55%
2023/05/19	1	24.30	0	0.00	23.50	1	63	1.57%
2022/12/12	1	21.65	0	0.00	21.60	1	22	4.42%
2022/11/17	4	21.55	0	0.00	21.60	4	22	18.17%
2022/11/16	0	0.00	2	21.68	21.60	-2	22	-8.94%
2022/11/15	2	21.65	0	0.00	21.65	2	21	9.15%
2022/11/04	3	21.60	0	0.00	21.50	3	29	10.32%
2022/11/02	12	21.88	0	0.00	21.75	12	29	40.18%
2022/11/01	0	0.00	1	21.70	21.75	-1	29	-3.39%
2022/10/28	8	21.83	0	0.00	21.85	8	29	26.97%
2022/10/21	13	23.00	0	0.00	22.75	13	29	44.27%
2022/09/29	19	24.13	0	0.00	24.20	19	34	55.23%
2022/08/30	2	24.33	0	0.00	24.40	2	34	5.74%
2022/08/26	4	24.55	0	0.00	24.35	4	35	11.38%
2022/08/23	6	24.30	0	0.00	24.30	6	34	17.22%
2022/08/18	6	25.00	0	0.00	24.95	6	33	18.03%
2022/08/09	6	24.00	0	0.00	24.05	6	25	23.76%
2022/06/28	3	25.80	0	0.00	25.90	3	20	14.90%
2022/05/30	3	27.70	0	0.00	27.70	3	26	11.23%
2022/05/25	3	27.60	0	0.00	27.75	3	27	11.03%
2022/05/20	3	27.50	0	0.00	27.70	3	28	10.62%
2022/05/19	6	27.34	0	0.00	27.80	6	28	21.10%
2022/05/17	12	27.54	0	0.00	27.65	12	28	42.33%
2022/05/05	2	26.90	2	26.95	26.80	0	36	0.00%
2022/01/13	0	0.00	1	30.10	29.80	-1	88	-1.13%
2022/01/12	0	0.00	2	30.03	29.90	-2	85	-2.35%
2022/01/10	0	0.00	1	29.20	28.90	-1	78	-1.28%
2022/01/07	1	29.70	0	0.00	29.30	1	74	1.34%
2021/10/19	0	0.00	1	28.10	28.10	-1	233	-0.43%
2021/09/07	5	28.10	0	0.00	28.50	5	226	2.21%
2021/09/06	3	31.75	0	0.00	31.15	3	205	1.46%
2021/08/26	0	0.00	5	30.11	30.15	-5	157	-3.18%
2021/08/24	0	0.00	0	30.25	30.20	0	157	0.00%
2021/08/17	0	0.00	1	29.75	29.00	-1	152	-0.66%
2021/08/16	6	29.88	1	30.00	30.05	5	149	3.33%
2021/08/13	0	0.00	1	30.20	30.75	-1	148	-0.67%
2021/08/11	1	30.95	2	31.40	30.55	-1	142	-0.70%
2021/08/10	0	0.00	0	31.50	30.50	0	137	0.00%
2021/08/09	3	32.27	0	0.00	31.50	3	133	2.25%
2021/08/06	1	33.00	0	0.00	32.50	1	114	0.87%
2021/08/05	0	0.00	0.1	31.05	31.05	-0.1	74	-0.09%
2021/07/01	0	0.00	1	28.20	28.70	-1	199	-0.50%
2021/06/25	0	0.00	23	28.55	28.50	-23	224	-10.26%
2021/06/24	0	0.00	7	28.50	28.50	-7	233	-3.00%
2021/06/23	1	28.00	0	0.00	28.30	1	249	0.40%
2021/06/22	0	0.00	30	28.00	28.00	-30	250	-11.96%
2021/06/17	0	0.00	8	28.90	28.90	-8	254	-3.14%
2021/06/16	0	0.00	8	27.81	28.00	-8	253	-3.16%
2021/06/15	0	0.00	24	27.95	28.00	-24	254	-9.42%
2021/06/03	0	0.00	1	29.00	29.20	-1	263	-0.38%
2021/05/17	2	25.25	0	0.00	25.50	2	325	0.61%
2021/05/14	10	27.00	0	0.00	27.10	10	324	3.08%
2021/05/13	1	26.90	0	0.00	27.15	1	327	0.30%
2021/05/05	5	31.00	8	30.93	31.00	-3	314	-0.95%
2021/05/03	0	0.00	5	33.45	32.90	-5	306	-1.63%
2021/04/27	3	36.35	3	37.30	35.10	0	301	0.00%
2021/04/22	0	0.00	1	34.60	34.35	-1	291	-0.34%
2021/04/20	1	35.70	0	0.00	35.50	1	294	0.34%
2021/04/19	0	0.00	59	35.14	35.75	-59	308	-19.09%
2021/04/16	4	35.48	0	0.00	35.50	4	329	1.21%
2021/04/14	2	34.08	1	34.30	34.30	1	451	0.22%
2021/04/13	2	34.10	5	34.95	34.10	-3	509	-0.59%
2021/04/12	11	34.40	9	34.42	34.25	2	504	0.40%
2021/04/09	1	35.35	11	35.15	34.95	-10	500	-2.00%
2021/04/08	0	0.00	1	36.20	35.70	-1	494	-0.20%
2021/04/07	4	36.86	1	35.60	35.65	3	487	0.61%
2021/04/06	1	34.90	0	0.00	34.85	1	472	0.21%
2021/03/31	0	0.00	1	32.40	32.40	-1	453	-0.22%
2021/03/17	1	30.60	0	0.00	30.60	1	449	0.22%
2021/03/12	2	30.25	0	0.00	30.25	2	452	0.44%
2021/03/09	4	30.10	4	30.65	30.70	0	462	0.00%
2021/03/04	0	0.00	5	32.39	31.90	-5	446	-1.12%
2021/02/22	0	0.00	3	28.40	29.10	-3	405	-0.74%
2021/02/18	2	26.65	2	27.23	27.25	0	396	0.00%
2021/02/04	1	26.50	1	26.95	26.90	0	394	0.00%
2021/02/02	3	27.55	0	0.00	27.40	3	390	0.77%
2021/02/01	3	27.00	1	27.25	27.35	2	387	0.52%
2021/01/29	2	27.30	0	0.00	27.30	2	386	0.52%
2021/01/22	0	0.00	0	28.00	28.00	0	380	-0.01%
2021/01/20	1	28.10	0	0.00	28.00	1	374	0.27%
2021/01/15	5	29.35	0	0.00	29.00	5	365	1.37%
2021/01/13	1	30.60	0.3	30.10	30.10	0.7	354	0.19%
2021/01/12	0	31.10	0	0.00	30.90	0	345	0.01%
2021/01/11	0	0.00	5	30.00	29.85	-5	327	-1.53%
2021/01/07	5	36.15	12	36.51	35.65	-7	274	-2.55%
2021/01/06	5	32.50	6	33.05	33.30	-1	165	-0.60%
2021/01/05	0	0.00	2	30.15	30.30	-2	104	-1.91%
2020/12/31	0	0.00	0.4	29.50	29.55	-0.4	101	-0.42%
2020/12/29	0	0.00	0.1	28.75	29.00	-0.1	100	-0.08%
2020/12/25	0.1	29.55	3	29.20	29.55	-2.9	97	-3.00%
2020/12/22	5	29.95	0	0.00	28.80	5	94	5.29%
2020/12/17	2	31.32	11	31.16	30.70	-9	79	-11.30%
2020/12/15	1	28.00	0	0.00	27.80	1	61	1.63%
2020/12/04	0	0.00	27	27.90	28.30	-27	54	-49.99%
2020/12/03	0	0.00	1	29.00	28.00	-1	51	-1.94%
2020/12/02	0	0.00	1	26.20	26.95	-1	42	-2.37%
2020/09/10	0	0.00	2	24.65	24.75	-2	40	-4.94%
2020/09/07	2	25.40	2	25.18	25.30	0	40	0.00%
2020/07/29	4	24.15	0	0.00	24.80	4	59	6.75%
2020/07/09	1	26.45	0	0.00	26.30	1	66	1.51%
2020/07/02	0	0.00	1	27.15	27.15	-1	64	-1.56%
2020/06/15	1	27.10	0	0.00	27.15	1	70	1.42%
2020/06/12	1	27.00	0	0.00	27.65	1	72	1.37%
2020/06/03	0	0.00	3	28.13	28.60	-3	65	-4.57%
2020/05/26	0	0.00	10	25.76	25.90	-10	58	-17.18%
2020/05/14	0	0.00	3	24.70	25.00	-3	57	-5.26%
2020/04/23	0	0.00	5	25.05	25.55	-5	54	-9.20%
2020/04/22	0	0.00	8	24.94	25.20	-8	54	-14.72%
2020/04/21	0	0.00	6	23.92	24.50	-6	51	-11.61%
2020/04/20	0	0.00	7	23.00	22.90	-7	48	-14.48%
2020/04/17	0	0.00	10	23.02	23.05	-10	48	-20.81%
2020/04/16	0	0.00	7	22.99	23.00	-7	47	-14.85%
2020/04/14	0	0.00	5	22.92	23.00	-5	48	-10.34%
2020/03/27	1	18.05	3	18.43	18.65	-2	51	-3.88%
2020/03/23	0	0.00	2	16.40	17.05	-2	50	-3.97%
2020/03/20	0	0.00	1	15.50	15.60	-1	49	-2.00%
2020/03/19	21	14.60	0	0.00	14.60	21	50	41.71%
2020/03/18	35	16.28	1	16.20	16.20	34	47	71.01%
2020/03/17	13	18.30	2	18.63	18.00	11	46	23.70%
2020/03/16	6	19.60	0	0.00	19.90	6	45	13.26%
2020/03/13	8	20.89	0	0.00	20.80	8	45	17.76%
2020/03/11	1	23.20	2	23.53	23.65	-1	43	-2.31%
2020/03/10	1	23.20	1	23.45	23.65	0	43	0.00%
2020/03/09	1	23.30	0	0.00	23.55	1	43	2.31%
2020/03/02	1	23.25	1	23.70	23.70	0	42	0.00%
2020/02/27	0	0.00	2	24.40	23.70	-2	41	-4.77%
2020/02/25	0	0.00	1	24.00	24.00	-1	41	-2.42%
2020/02/24	2	23.48	1	24.00	24.00	1	41	2.44%
2020/02/21	3	24.00	0	0.00	23.95	3	40	7.44%
2020/02/18	2	24.30	0	0.00	24.30	2	39	5.07%
2020/02/10	2	24.10	0	0.00	24.50	2	40	4.92%
2020/02/03	1	24.15	1	25.05	25.05	0	40	0.00%
2020/01/30	2	24.30	0	0.00	25.35	2	40	4.91%
2020/01/10	0	0.00	2	26.23	26.75	-2	37	-5.32%
2020/01/09	0	0.00	2	27.00	26.80	-2	37	-5.33%
2020/01/08	0	0.00	1	26.55	26.40	-1	36	-2.74%
2020/01/07	0	0.00	1	26.40	26.40	-1	36	-2.76%
2020/01/06	0	0.00	2	26.00	26.35	-2	35	-5.66%
2020/01/03	0	0.00	1	25.65	25.40	-1	33	-3.03%
2020/01/02	8	25.20	3	24.97	25.30	5	32	15.43%
2019/12/31	0	0.00	4	24.43	24.50	-4	31	-12.75%
2019/12/30	0	0.00	4	24.43	24.05	-4	29	-13.36%
2019/12/27	10	24.50	2	24.53	24.55	8	29	27.20%
2019/12/20	0	0.00	1	24.25	24.15	-1	29	-3.39%
2019/12/16	0	0.00	1	24.50	24.50	-1	28	-3.50%
2019/12/13	10	24.41	3	24.97	24.80	7	26	26.30%
2019/12/04	2	23.48	0	0.00	23.40	2	22	8.77%
2019/11/18	0	0.00	1	24.05	24.00	-1	25	-3.89%
2019/11/14	0	0.00	0.1	23.30	23.50	-0.1	25	-0.53%
2019/10/29	3	23.23	0	0.00	23.40	3	26	11.47%
2019/10/24	3	23.20	0	0.00	23.45	3	25	11.64%
2019/10/21	1	23.35	0	0.00	23.40	1	27	3.60%
2019/10/16	3	23.55	0	0.00	23.70	3	28	10.37%
2019/10/04	0	0.00	1	23.60	23.90	-1	28	-3.53%
2019/10/03	0	0.00	1	23.65	24.00	-1	29	-3.34%
2019/10/01	0	0.00	1	24.00	24.10	-1	30	-3.27%
2019/09/27	0	0.00	2	23.80	24.00	-2	30	-6.50%
2019/09/26	2	23.30	0	0.00	23.40	2	30	6.51%
2019/09/25	1	23.10	1	23.30	23.30	0	30	0.00%
2019/09/17	0	0.00	1	23.90	23.90	-1	30	-3.31%
2019/09/16	0	0.00	1	24.00	24.20	-1	30	-3.29%
2019/09/12	1	24.35	2	24.45	24.45	-1	30	-3.28%
2019/09/09	4	23.83	0	0.00	23.75	4	30	13.33%
2019/09/06	2	23.88	0	0.00	23.85	2	29	6.68%
2019/09/05	1	23.70	0	0.00	24.00	1	29	3.34%
2019/09/03	1	24.00	0	0.00	23.80	1	30	3.31%
2019/09/02	4	23.94	0	0.00	24.15	4	29	13.45%
2019/08/30	2	24.05	0	0.00	24.20	2	29	6.72%
2019/08/28	2	24.10	0	0.00	24.05	2	29	6.75%
2019/08/26	2	24.00	0	0.00	24.15	2	29	6.69%
2019/08/23	4	24.23	0	0.00	24.00	4	30	13.28%
2019/08/22	6	24.37	0	0.00	24.00	6	29	20.20%
2019/08/21	6	24.45	1	24.80	24.80	5	29	17.22%
2019/08/20	4	24.18	0	0.00	24.45	4	29	13.74%
2019/08/19	10	24.24	0	0.00	24.25	10	29	34.46%
2019/08/15	2	24.28	0	0.00	24.30	2	29	6.85%
2019/08/14	13	24.40	1	24.65	24.30	12	29	41.07%
2019/08/13	7	24.50	4	24.95	24.40	3	28	10.64%
2019/08/08	5	25.30	2	24.98	24.75	3	29	10.23%
2019/08/07	1	24.70	1	25.45	25.45	0	30	0.00%
2019/08/02	5	24.90	0	0.00	25.30	5	31	16.01%
2019/08/01	3	25.45	0	0.00	25.45	3	31	9.38%
2019/07/25	0	0.00	1	25.75	25.80	-1	35	-2.81%
2019/07/23	2	25.40	1	25.60	25.30	1	36	2.74%
2019/07/22	4	26.05	0	0.00	26.40	4	35	11.34%
2019/07/15	1	26.15	0	0.00	26.15	1	43	2.30%
2019/07/08	1	26.55	0	0.00	26.50	1	47	2.10%
2019/06/26	0	0.00	1	26.80	27.10	-1	91	-1.10%
2019/06/19	1	27.70	0	0.00	27.60	1	92	1.08%
2019/06/14	0	0.00	1	27.40	27.50	-1	92	-1.08%
2019/06/11	2	27.60	0	0.00	27.80	2	94	2.12%
2019/06/06	0	0.00	2	27.85	27.85	-2	96	-2.08%
2019/06/05	1	28.00	1	28.00	28.00	0	97	0.00%
2019/05/31	0	0.00	2	28.15	28.15	-2	115	-1.73%
2019/05/27	4	26.35	0	0.00	26.95	4	121	3.29%
2019/05/17	1	26.95	0	0.00	26.00	1	137	0.73%
2019/05/16	1	25.90	0	0.00	26.50	1	137	0.73%
2019/05/15	1	26.50	0	0.00	26.50	1	137	0.73%
2019/05/14	1	26.85	0	0.00	27.00	1	135	0.74%
2019/05/02	0	0.00	1	29.10	29.10	-1	131	-0.76%
2019/04/25	3	30.20	0	0.00	29.80	3	129	2.32%
2019/04/24	2	31.45	8	30.92	30.50	-6	126	-4.76%
2019/04/18	1	29.35	0	0.00	29.35	1	121	0.82%
2019/04/12	1	30.00	0	0.00	29.95	1	118	0.84%
2019/04/08	0	0.00	1	33.25	32.10	-1	108	-0.92%
2019/04/02	0	0.00	5	31.00	29.95	-5	88	-5.65%
2019/03/07	0	0.00	6	31.08	28.75	-6	67	-8.96%
2019/02/25	0	0.00	0.8	27.70	28.00	-0.8	44	-1.79%
2019/02/22	1	26.70	16	27.40	27.70	-15	38	-39.39%
2019/02/21	2	25.20	0	0.00	25.20	2	29	6.87%
2019/02/20	1	25.10	0	0.00	25.10	1	28	3.46%
2019/02/13	3	25.10	0	0.00	25.10	3	28	10.58%
2019/01/25	2	25.20	0	0.00	25.20	2	29	6.78%
2019/01/16	0	0.00	6	25.81	25.90	-6	31	-19.25%
2019/01/15	2	25.28	2	25.88	25.75	0	30	0.00%
2019/01/11	2	24.95	0	0.00	24.95	2	29	6.74%
2019/01/09	1	25.15	0	0.00	25.30	1	29	3.39%
2019/01/08	7	25.00	0	0.00	25.15	7	29	24.08%
2019/01/04	3	25.00	0	0.00	25.30	3	28	10.40%
2019/01/03	18	25.06	0	0.00	25.85	18	31	57.66%
2018/12/28	0	0.00	2	25.80	25.80	-2	32	-6.19%
2018/12/21	0	0.00	1	26.60	26.70	-1	40	-2.45%
2018/12/18	1	26.60	2	26.75	26.75	-1	44	-2.25%
2018/12/17	2	27.00	0	0.00	27.20	2	45	4.43%
2018/12/13	0	0.00	2	27.90	27.90	-2	52	-3.84%
2018/12/11	1	27.20	0	0.00	27.85	1	52	1.90%
2018/12/10	1	27.85	0	0.00	27.85	1	54	1.82%
2018/12/04	1	28.80	1	29.55	29.45	0	58	0.00%
2018/12/03	0	0.00	6	28.86	29.20	-6	58	-10.28%
2018/11/30	0	0.00	6	26.61	27.50	-6	56	-10.55%
2018/11/29	1	25.60	0	0.00	25.80	1	57	1.74%
2018/11/28	3	25.40	0	0.00	25.50	3	57	5.24%
2018/11/22	7	25.51	1	25.60	25.40	6	57	10.44%
2018/11/15	5	25.15	0	0.00	25.75	5	58	8.59%
2018/11/12	1	26.10	0	0.00	26.40	1	60	1.65%
2018/11/06	4	26.05	0	0.00	26.80	4	74	5.38%
2018/11/01	2	26.15	0	0.00	26.30	2	78	2.54%
2018/10/30	1	26.20	0.2	26.30	26.00	0.8	84	0.91%
2018/10/29	3	26.30	1.2	26.28	26.80	1.9	88	2.10%
2018/10/26	2	27.00	1	27.50	26.85	1	89	1.12%
2018/10/18	0	0.00	0	28.50	28.50	0	101	-0.05%
2018/10/15	0	0.00	0.1	28.80	28.85	-0.1	106	-0.13%
2018/10/12	1	24.50	1	26.55	28.80	0	108	0.00%
2018/10/11	16	26.79	1	26.65	26.70	15	109	13.71%
2018/10/09	1	29.50	0	0.00	29.55	1	110	0.90%
2018/10/05	2	30.50	7	31.14	30.85	-5	122	-4.08%
2018/10/01	0	0.00	2	31.23	31.00	-2	135	-1.48%
2018/09/28	2	30.63	0	0.00	30.85	2	137	1.46%
2018/09/27	6	30.33	6	30.78	30.50	0	141	0.00%
2018/09/20	48	32.58	0	0.00	32.00	48	157	30.52%
2018/09/19	5.5	33.09	2	33.10	33.00	3.5	162	2.15%
2018/09/18	0.2	33.75	0	0.00	34.00	0.2	168	0.11%
2018/09/13	2	34.25	0	0.00	34.70	2	233	0.86%
2018/09/11	0	0.00	2	35.00	34.50	-2	266	-0.75%
2018/09/10	5	35.00	0	0.00	35.30	5	282	1.77%
2018/09/05	1	37.00	0	0.00	38.30	1	359	0.28%
2018/09/04	1	38.10	0	0.00	38.45	1	422	0.24%
2018/09/03	2	38.40	0	0.00	38.30	2	508	0.39%
2018/08/28	0	0.00	2	38.70	39.00	-2	548	-0.36%
2018/08/17	0	0.00	1.2	37.61	37.90	-1.2	613	-0.19%
2018/08/16	0.1	36.00	5	35.70	35.80	-4.9	623	-0.78%
2018/08/15	5	37.40	0	0.00	36.70	5	627	0.80%
2018/08/14	0	0.00	3	39.00	39.40	-3	631	-0.47%
2018/08/13	5	39.93	0	0.00	40.10	5	634	0.79%
2018/08/10	1	40.85	0	0.00	41.60	1	632	0.16%
2018/07/24	2	44.30	0	0.00	44.65	2	669	0.30%
2018/07/17	2	46.55	0	0.00	46.40	2	664	0.30%
2018/07/13	0	0.00	1	47.50	48.70	-1	654	-0.15%
2018/07/12	0	0.00	1	47.00	47.15	-1	647	-0.15%
2018/07/11	2	45.50	0	0.00	43.80	2	640	0.31%
2018/07/10	1	46.10	0	0.00	46.70	1	633	0.16%
2018/07/09	2	45.60	2	46.60	46.60	0	632	0.00%
2018/07/06	0	0.00	1	46.00	46.50	-1	631	-0.16%
2018/07/05	5	46.25	5	48.00	46.00	0	629	0.00%
2018/07/04	5	46.70	61	45.92	45.50	-56	624	-8.96%
2018/07/02	2	48.20	0	0.00	47.55	2	617	0.32%
2018/06/29	1	48.80	0	0.00	48.85	1	615	0.16%
2018/06/28	5	47.10	6	48.90	50.00	-1	608	-0.16%
2018/06/26	8	48.90	0	0.00	48.80	8	594	1.35%
2018/06/25	10	47.00	10	50.80	50.10	0	587	0.00%
2018/06/22	2	52.10	1	52.10	51.00	1	566	0.18%
2018/06/21	0	0.00	6	47.19	48.15	-6	531	-1.13%
2018/06/19	0	0.00	3	46.50	46.60	-3	499	-0.60%
2018/06/15	0	0.00	1	51.00	51.00	-1	483	-0.21%
2018/06/14	3	52.00	0	0.00	50.40	3	470	0.64%
2018/06/13	1	54.00	0	0.00	54.50	1	445	0.22%
2018/06/12	0	0.00	4	51.03	57.00	-4	408	-0.98%
2018/06/11	3	42.20	21	49.08	54.30	-18	344	-5.23%