穎漢 (4562)-中國信託-永康券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

股價
29.05
漲跌
▼0.95
漲幅
-3.17%
成交量
2,524張
產業
上市電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	30.00	0	0.00	29.05	1	1,932	0.05%
2024/05/16	4	30.08	0	0.00	30.00	4	1,891	0.21%
2024/05/15	0	0.00	1	31.90	31.05	-1	1,833	-0.05%
2024/05/14	0	0.00	5	29.08	29.00	-5	1,742	-0.29%
2024/05/13	37	28.70	25	28.58	29.45	12	1,681	0.71%
2024/05/10	18	26.91	33	27.47	28.85	-15	1,220	-1.23%
2024/05/09	0	0.00	5	26.25	26.25	-5	850	-0.59%
2024/05/07	0	0.00	5	21.75	21.75	-5	696	-0.72%
2024/05/02	5	18.85	0	0.00	18.50	5	624	0.80%
2024/04/29	6	18.83	0	0.00	18.45	6	612	0.98%
2024/04/25	2	20.55	2	19.55	19.60	0	581	0.00%
2024/04/18	0	0.00	16	18.62	18.50	-16	405	-3.95%
2024/04/17	6	17.25	0	0.00	17.20	6	391	1.53%
2024/04/16	10	16.82	0	0.00	17.00	10	388	2.57%
2024/04/09	1	18.00	0	0.00	17.75	1	355	0.28%
2024/04/08	1	18.45	1	18.25	18.25	0	345	0.00%
2024/04/01	2	19.53	81	18.04	18.05	-79	304	-25.98%
2024/03/29	2	19.05	72	19.94	19.55	-70	240	-29.17%
2024/03/28	0	0.00	93	18.15	18.15	-93	137	-67.47%
2024/03/27	1	16.05	0	0.00	16.50	1	92	1.08%
2024/03/04	1	17.50	4	17.54	17.40	-3	74	-4.01%
2024/02/19	0	0.00	1	15.40	15.50	-1	45	-2.21%
2023/10/04	3	15.00	0	0.00	15.20	3	47	6.26%
2023/10/02	3	15.10	0	0.00	15.20	3	49	6.03%
2023/09/26	15	15.12	0	0.00	15.20	15	50	29.97%
2023/09/22	2	15.15	0	0.00	15.35	2	51	3.90%
2023/09/21	7	15.29	0	0.00	15.35	7	51	13.71%
2023/09/13	2	15.45	0	0.00	15.50	2	60	3.29%
2023/08/17	10	15.20	0	0.00	15.80	10	85	11.76%
2023/08/15	8	15.24	0	0.00	15.20	8	87	9.15%
2023/08/14	13	15.42	0	0.00	15.40	13	89	14.47%
2023/07/24	2	15.60	0	0.00	16.00	2	104	1.91%
2023/07/19	15	15.73	0	0.00	15.90	15	105	14.23%
2023/07/18	17	15.90	0	0.00	15.90	17	106	15.98%
2023/07/03	0	0.00	2	16.80	16.90	-2	119	-1.68%
2023/06/27	0	0.00	2	17.00	16.70	-2	119	-1.68%
2023/06/20	0	0.00	1	16.50	16.55	-1	118	-0.85%
2023/06/16	4	16.30	0	0.00	16.45	4	119	3.35%
2023/06/15	3	16.20	0	0.00	16.40	3	118	2.54%
2023/06/14	6	16.30	0	0.00	16.35	6	118	5.07%
2023/06/13	11	16.39	0	0.00	16.40	11	123	8.91%
2023/06/12	4	16.63	0	0.00	16.75	4	122	3.25%
2023/06/09	0	0.00	2	17.10	17.15	-2	126	-1.58%
2023/06/02	0	0.00	2	17.20	17.20	-2	132	-1.51%
2023/05/23	0	0.00	2	17.30	17.40	-2	138	-1.44%
2023/05/18	0	0.00	5	17.25	17.25	-5	136	-3.67%
2023/05/17	0	0.00	5	17.44	17.15	-5	134	-3.73%
2023/05/05	0	0.00	13	16.98	16.80	-13	123	-10.51%
2023/05/04	0	0.00	5	16.45	16.45	-5	119	-4.19%
2023/04/21	5	16.05	0	0.00	16.10	5	115	4.32%
2023/04/12	0	0.00	24	16.60	16.65	-24	108	-22.14%
2023/04/10	0	0.00	17	16.86	16.85	-17	103	-16.50%
2023/04/07	0	0.00	3	16.35	16.35	-3	97	-3.09%
2023/04/06	0	0.00	3	16.35	16.35	-3	96	-3.11%
2023/03/31	0	0.00	10	16.15	16.20	-10	94	-10.54%
2023/03/30	0	0.00	10	16.10	16.15	-10	94	-10.57%
2023/03/28	1	16.30	24	16.16	16.15	-23	95	-24.10%
2023/03/16	10	15.85	0	0.00	15.80	10	90	11.06%
2023/03/06	0	0.00	3	16.20	16.20	-3	80	-3.71%
2023/03/03	0	0.00	4	16.03	16.05	-4	78	-5.09%
2023/02/21	0	0.00	11	15.88	15.85	-11	91	-12.01%
2023/01/05	4	14.98	0	0.00	15.00	4	95	4.20%
2023/01/04	3	15.00	0	0.00	15.00	3	94	3.16%
2023/01/03	1	15.00	0	0.00	15.10	1	95	1.04%
2022/12/27	2	15.05	0	0.00	15.20	2	94	2.12%
2022/12/22	2	15.05	0	0.00	15.25	2	94	2.13%
2022/12/21	2	15.00	0	0.00	15.10	2	94	2.12%
2022/12/20	6	15.21	0	0.00	15.05	6	93	6.41%
2022/12/19	10	15.29	0	0.00	15.35	10	93	10.72%
2022/12/16	6	15.30	0	0.00	15.35	6	92	6.45%
2022/12/13	4	15.25	0	0.00	15.40	4	92	4.34%
2022/12/12	1	15.20	0	0.00	15.40	1	91	1.09%
2022/12/09	4	15.45	0	0.00	15.55	4	90	4.41%
2022/12/08	2	15.50	0	0.00	15.60	2	89	2.22%
2022/12/07	13	15.92	2	15.85	15.85	11	87	12.64%
2022/12/05	0	0.00	7	16.66	16.30	-7	84	-8.31%
2022/12/01	0	0.00	13	15.73	15.80	-13	75	-17.31%
2022/11/30	0	0.00	21	15.80	15.75	-21	74	-28.30%
2022/11/29	0	0.00	2	15.75	15.75	-2	72	-2.77%
2022/11/28	0	0.00	17	15.54	15.60	-17	71	-23.79%
2022/11/25	0	0.00	62	15.56	15.60	-62	70	-87.61%
2022/11/23	10	15.70	0	0.00	15.75	10	67	14.91%
2022/11/22	0	0.00	16	16.06	15.95	-16	64	-24.69%
2022/11/21	0	0.00	17	15.98	16.00	-17	58	-29.08%
2022/10/13	1	14.05	0	0.00	14.10	1	63	1.57%
2022/10/11	2	14.25	0	0.00	14.55	2	62	3.22%
2022/10/07	2	14.75	0	0.00	14.80	2	61	3.25%
2022/09/28	1	14.70	0	0.00	15.00	1	69	1.45%
2022/09/26	9	15.05	0	0.00	15.10	9	72	12.46%
2022/09/23	1	15.15	0	0.00	15.20	1	72	1.39%
2022/09/21	2	15.10	0	0.00	15.10	2	73	2.73%
2022/09/07	9	15.15	0	0.00	15.30	9	81	10.98%
2022/09/01	0	0.00	1	15.25	15.25	-1	83	-1.20%
2022/08/29	15	15.14	0	0.00	15.20	15	84	17.78%
2022/08/26	0	0.00	1	15.30	15.30	-1	83	-1.19%
2022/08/25	1	15.30	0	0.00	15.30	1	83	1.20%
2022/08/23	0	0.00	2	15.35	15.30	-2	84	-2.38%
2022/08/19	2	15.20	0	0.00	15.30	2	85	2.34%
2022/06/30	12	15.43	0	0.00	15.40	12	76	15.74%
2022/06/20	4	15.13	0	0.00	15.20	4	76	5.23%
2022/06/02	2	15.15	0	0.00	15.30	2	93	2.13%
2022/06/01	6	15.18	0	0.00	15.15	6	95	6.30%
2022/05/31	12	15.20	0	0.00	15.35	12	97	12.30%
2022/05/30	9	15.23	0	0.00	15.20	9	97	9.20%
2022/05/27	3	15.28	0	0.00	15.20	3	98	3.05%
2022/05/20	2	15.20	0	0.00	15.30	2	113	1.76%
2022/05/19	11	15.21	0	0.00	15.40	11	114	9.60%
2022/05/12	22	15.28	0	0.00	15.35	22	122	17.99%
2022/05/11	15	15.35	0	0.00	15.35	15	121	12.30%
2022/05/10	7	15.27	0	0.00	15.45	7	123	5.66%
2022/05/09	18	15.31	0	0.00	15.50	18	125	14.37%
2022/04/28	3	15.30	0	0.00	15.45	3	131	2.28%
2022/04/27	12	15.31	0	0.00	15.35	12	131	9.09%
2022/04/19	10	15.50	0	0.00	15.55	10	134	7.45%
2022/03/23	0	0.00	1	15.55	15.65	-1	181	-0.55%
2022/03/18	1	15.40	0	0.00	15.40	1	178	0.56%
2022/02/25	0	0.00	1	15.50	15.60	-1	187	-0.53%
2022/02/24	23	15.38	0	0.00	15.50	23	187	12.27%
2022/02/23	1	15.55	0	0.00	15.60	1	185	0.54%
2022/02/21	3	15.70	0	0.00	15.70	3	182	1.65%
2022/02/15	0	0.00	10	15.50	15.60	-10	174	-5.73%
2022/02/14	7	15.44	0	0.00	15.55	7	174	4.02%
2022/02/11	0	0.00	10	15.70	15.65	-10	172	-5.81%
2022/02/10	15	15.83	0	0.00	15.85	15	171	8.73%
2022/02/08	16	15.55	0	0.00	15.65	16	168	9.49%
2022/02/07	6	15.65	0	0.00	15.55	6	170	3.51%
2022/01/26	2	15.30	0	0.00	15.40	2	170	1.18%
2022/01/25	8	15.25	0	0.00	15.50	8	169	4.71%
2022/01/14	2	15.65	0	0.00	15.75	2	166	1.20%
2022/01/13	2	15.75	0	0.00	15.85	2	165	1.21%
2022/01/07	1	15.65	0	0.00	15.70	1	160	0.62%
2022/01/06	1	15.55	0	0.00	15.70	1	158	0.63%
2022/01/04	2	15.80	1	15.80	15.80	1	154	0.65%
2022/01/03	11.2	16.02	0	0.00	15.90	11.2	148	7.55%
2021/12/30	11.3	15.98	1	15.95	16.05	10.3	138	7.43%
2021/12/27	0	0.00	37	16.65	16.70	-37	116	-31.84%
2021/12/06	3	17.15	0	0.00	17.20	3	96	3.11%
2021/12/02	25	16.83	0	0.00	17.00	25	94	26.55%
2021/12/01	27	17.47	0	0.00	17.30	27	89	30.14%
2021/11/24	8	17.55	0	0.00	18.00	8	74	10.74%
2021/11/19	6	17.70	0	0.00	17.75	6	73	8.16%
2021/10/29	1	18.05	0	0.00	18.10	1	74	1.34%
2021/10/15	3	17.70	0	0.00	18.15	3	83	3.60%
2021/10/04	5	17.56	0	0.00	17.55	5	107	4.65%
2021/05/13	0	0.00	1	20.75	19.40	-1	431	-0.23%
2021/05/11	1	20.80	0	0.00	20.95	1	430	0.23%
2021/04/28	0	0.00	4	24.90	25.10	-4	443	-0.90%
2021/04/12	0	0.00	1	24.20	24.00	-1	503	-0.20%
2021/04/07	0	0.00	1	23.30	23.30	-1	496	-0.20%
2021/04/06	2	23.78	0	0.00	23.50	2	495	0.40%
2021/03/19	1	25.30	0	0.00	24.80	1	463	0.22%
2021/03/15	0	0.00	3	25.27	26.10	-3	434	-0.69%
2021/03/11	2	24.05	0	0.00	24.10	2	420	0.48%
2021/03/08	1	25.50	0	0.00	25.40	1	403	0.25%
2021/03/05	5	27.00	10	27.78	28.20	-5	348	-1.43%
2021/03/04	5	24.93	0	0.00	25.65	5	300	1.67%
2021/01/26	0	0.00	1	19.35	19.45	-1	177	-0.56%
2021/01/21	0	0.00	5	20.05	20.25	-5	167	-2.98%
2021/01/20	6	19.66	1	19.55	19.25	5	160	3.11%
2021/01/19	2	22.38	3	22.73	21.30	-1	148	-0.67%
2021/01/15	0	0.00	17	20.19	21.50	-17	89	-18.91%
2021/01/14	0	0.00	3	19.00	19.55	-3	66	-4.48%
2020/12/18	7	16.89	0	0.00	16.85	7	50	13.88%
2020/12/17	6	16.80	0	0.00	16.95	6	49	12.02%
2020/12/03	0	0.00	2	18.25	17.85	-2	46	-4.28%
2020/11/17	2	16.38	0	0.00	16.35	2	40	4.93%
2020/11/16	3	16.45	0	0.00	16.60	3	40	7.34%
2020/06/02	0	0.00	1	17.00	16.80	-1	46	-2.13%
2019/11/20	0	0.00	1	25.65	25.60	-1	18	-5.33%
2019/01/16	0	0.00	1	36.00	36.00	-1	25	-3.91%
2018/09/05	1	37.80	0	0.00	38.00	1	36	2.74%
2018/09/04	1	38.30	2	38.05	38.15	-1	36	-2.71%
2018/08/13	0	0.00	1	37.35	37.30	-1	48	-2.06%
2018/08/08	0.5	38.40	0	0.00	38.30	0.5	49	0.98%
2018/06/20	0	0.00	1	39.00	39.05	-1	65	-1.52%
2018/06/13	0	0.00	2	39.15	39.50	-2	71	-2.81%
2018/06/08	0	0.00	2	39.50	39.35	-2	76	-2.63%
2018/04/09	1	40.50	0	0.00	40.80	1	132	0.75%
2018/03/16	0	0.00	1	42.70	42.00	-1	118	-0.84%
2018/03/01	0	0.00	1	42.00	42.20	-1	119	-0.84%
2018/02/22	0	0.00	9	42.20	42.70	-9	120	-7.47%
2018/02/21	0	0.00	3	42.60	42.85	-3	120	-2.49%
2018/02/08	1	40.35	0	0.00	41.10	1	119	0.83%
2018/02/05	1	41.90	0	0.00	42.35	1	118	0.84%
2018/01/29	1	42.25	0	0.00	42.30	1	112	0.89%
2018/01/18	0	0.00	4	44.06	43.90	-4	98	-4.07%
2018/01/05	1	41.00	0	0.00	41.00	1	86	1.16%
2018/01/02	0	0.00	1	40.70	40.95	-1	94	-1.06%