穎漢 (4562)-新光-台中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
19.35
漲跌
▼0.25
漲幅
-1.28%
成交量
1,047張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.30	36	19.38	19.35	-34	597	-5.69%
2024/04/25	9	20.04	5	19.81	19.60	4	581	0.69%
2024/04/24	41	20.41	6	20.18	20.20	35	533	6.56%
2024/04/23	0	0.00	14	18.50	18.60	-14	435	-3.22%
2024/04/22	0	0.00	12	18.62	18.40	-12	430	-2.79%
2024/04/19	3	18.65	0	0.00	18.45	3	422	0.71%
2024/04/18	1	17.00	0.1	16.85	18.50	0.9	405	0.22%
2024/04/17	0	0.00	1	17.20	17.20	-1	391	-0.26%
2024/04/16	2	16.80	1	16.85	17.00	1	388	0.26%
2024/04/15	3	17.18	0	0.00	17.35	3	383	0.78%
2024/04/12	27	17.86	0	0.00	17.70	27	380	7.10%
2024/04/11	1.1	17.73	7	17.69	17.80	-5.9	377	-1.56%
2024/04/10	8	18.37	8	18.21	18.10	0	371	0.00%
2024/04/09	1	17.70	11	18.00	17.75	-10	355	-2.81%
2024/04/08	8	18.52	13	18.30	18.25	-5	345	-1.45%
2024/04/02	6	17.91	2	17.65	17.65	4	319	1.25%
2024/04/01	9	19.10	5	18.74	18.05	4	304	1.32%
2024/03/29	23	19.54	52.2	19.38	19.55	-29.2	240	-12.18%
2024/03/28	21	18.11	10	18.13	18.15	11	137	7.98%
2024/03/27	4	16.13	0	0.00	16.50	4	92	4.34%
2024/03/26	1	16.00	0	0.00	16.15	1	91	1.10%
2024/03/25	2	16.05	9	16.00	16.15	-7	91	-7.69%
2024/03/22	3	15.73	0	0.00	15.70	3	91	3.28%
2024/03/21	8	15.79	0	0.00	15.70	8	91	8.79%
2024/03/20	2	15.75	0	0.00	15.80	2	91	2.18%
2024/03/18	2	15.55	0	0.00	15.80	2	91	2.20%
2024/03/15	2	15.80	13	15.98	15.70	-11	89	-12.28%
2024/03/13	2	16.30	8	16.55	16.70	-6	87	-6.83%
2024/03/11	1	16.70	5	16.80	16.70	-4	86	-4.62%
2024/03/08	6	17.03	7	16.50	17.10	-1	85	-1.17%
2024/03/07	6	17.22	0	0.00	16.75	6	82	7.27%
2024/03/06	7	17.16	0	0.00	17.20	7	78	8.93%
2024/03/05	3	17.45	0	0.00	17.35	3	76	3.91%
2024/02/23	3	15.90	0	0.00	15.95	3	54	5.46%
2024/02/22	18	16.13	0	0.00	16.05	18	53	33.35%
2024/02/21	11	16.15	3	16.20	16.10	8	51	15.48%
2024/02/20	13	15.76	3	16.35	16.20	10	50	19.91%
2024/02/19	4	15.18	0	0.00	15.50	4	45	8.86%
2024/02/16	5	15.18	0	0.00	15.30	5	48	10.41%
2024/02/02	0	0.00	7	15.08	15.05	-7	46	-14.91%
2024/02/01	1	15.05	0	0.00	15.05	1	46	2.16%
2024/01/29	1	15.00	0	0.00	15.05	1	46	2.15%
2024/01/26	0	0.00	2	15.00	15.00	-2	47	-4.24%
2024/01/18	2	15.10	0	0.00	14.95	2	46	4.30%
2023/12/29	0	0.00	1	15.85	15.60	-1	42	-2.34%
2023/12/15	0	0.00	1	15.50	15.60	-1	42	-2.33%
2023/11/27	0.1	15.20	0	0.00	15.75	0.1	34	0.17%
2023/11/20	0	15.75	0	0.00	15.85	0	35	0.12%
2023/11/02	0	0.00	9	15.07	15.20	-9	34	-26.11%
2023/10/26	3	15.03	0	0.00	15.10	3	35	8.39%
2023/10/20	0	0.00	7	15.00	15.00	-7	37	-18.58%
2023/10/13	1	15.00	0	0.00	15.10	1	42	2.34%
2023/10/12	2	15.10	0	0.00	15.10	2	43	4.58%
2023/10/06	0	0.00	3	15.10	15.15	-3	44	-6.73%
2023/09/26	0	0.00	2	15.10	15.20	-2	50	-4.00%
2023/09/13	2	15.45	0	0.00	15.50	2	60	3.29%
2023/08/28	0	0.00	1	16.00	16.15	-1	80	-1.25%
2023/08/16	1	15.05	0	0.00	15.30	1	86	1.15%
2023/08/11	0	0.00	1	15.80	15.90	-1	94	-1.06%
2023/08/10	7	16.16	0	0.00	15.90	7	96	7.23%
2023/07/17	1	15.90	0	0.00	15.85	1	106	0.94%
2023/07/14	1	16.20	0	0.00	16.20	1	107	0.93%
2023/07/12	2	16.30	0	0.00	16.30	2	108	1.85%
2023/07/11	2	16.25	0	0.00	16.35	2	107	1.86%
2023/07/03	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/06/21	1	16.60	0	0.00	16.55	1	116	0.86%
2023/06/20	2	16.55	0	0.00	16.55	2	118	1.69%
2023/05/17	0	0.00	2	17.50	17.15	-2	134	-1.49%
2023/05/16	1	16.80	0	0.00	16.90	1	130	0.77%
2023/05/15	0	0.00	2	16.50	16.65	-2	127	-1.56%
2023/05/08	0	0.00	2	16.70	16.75	-2	124	-1.61%
2023/05/05	0	0.00	1	17.00	16.80	-1	123	-0.81%
2023/05/03	0	0.00	3	16.20	16.40	-3	118	-2.53%
2023/04/28	1	16.20	0	0.00	16.20	1	118	0.84%
2023/04/24	1	16.00	0	0.00	16.35	1	117	0.85%
2023/04/17	0	0.00	1	16.30	16.75	-1	111	-0.90%
2023/04/13	0	0.00	2	16.40	16.40	-2	109	-1.83%
2023/04/11	0	0.00	4	16.74	16.70	-4	105	-3.79%
2023/04/10	2	16.95	2	16.90	16.85	0	103	0.00%
2023/04/06	3	16.10	1	16.30	16.35	2	96	2.07%
2023/03/31	1	16.15	0	0.00	16.20	1	94	1.05%
2023/03/29	0	0.00	1	16.10	16.20	-1	94	-1.06%
2023/03/22	1	15.85	0	0.00	15.90	1	90	1.11%
2023/03/16	0	0.00	21	16.29	15.80	-21	90	-23.23%
2023/03/15	1	16.60	2	16.40	16.45	-1	85	-1.16%
2023/03/14	3	16.37	0	0.00	16.35	3	85	3.50%
2023/03/13	5	16.20	4	16.15	16.30	1	88	1.14%
2023/03/10	5	16.20	3	16.20	16.00	2	84	2.37%
2023/03/09	0	0.00	8	15.96	16.00	-8	81	-9.87%
2023/03/01	0	15.75	0	0.00	15.85	0	80	0.02%
2023/02/24	0	0.00	1	15.65	15.75	-1	85	-1.16%
2023/02/22	0	0.00	5	15.65	15.70	-5	92	-5.38%
2023/02/21	14	15.80	0	0.00	15.85	14	91	15.28%
2023/02/17	0	15.25	0	0.00	15.35	0	86	0.05%
2023/02/10	0	0.00	1	15.10	15.15	-1	83	-1.19%
2023/02/08	1	15.05	0	0.00	15.05	1	83	1.20%
2023/02/07	0	0.00	7	15.20	15.20	-7	83	-8.40%
2023/01/31	0	0.00	1	15.15	15.15	-1	83	-1.20%
2023/01/16	0	0.00	1	14.75	14.90	-1	82	-1.21%
2023/01/12	0	0.00	5	14.90	14.95	-5	83	-6.00%
2023/01/10	1	14.95	0	0.00	15.10	1	88	1.13%
2022/12/22	0	0.00	1	15.00	15.25	-1	94	-1.06%
2022/12/21	0	0.00	1	15.10	15.10	-1	94	-1.06%
2022/12/16	0	0.00	1	15.55	15.35	-1	92	-1.08%
2022/12/14	1	15.55	0	0.00	15.55	1	92	1.08%
2022/12/12	0	0.00	8	15.21	15.40	-8	91	-8.71%
2022/12/09	5	15.48	0	0.00	15.55	5	90	5.52%
2022/12/05	8	16.45	0	0.00	16.30	8	84	9.49%
2022/11/25	2	15.50	0	0.00	15.60	2	70	2.83%
2022/11/24	3	15.77	1	15.70	15.80	2	68	2.93%
2022/11/22	0	0.00	2	16.15	15.95	-2	64	-3.09%
2022/11/21	22	15.95	0	0.00	16.00	22	58	37.63%
2022/11/10	2	15.10	0	0.00	15.15	2	53	3.77%
2022/10/21	0	0.00	12	15.00	15.20	-12	67	-17.91%
2022/08/30	1	15.20	0	0.00	15.30	1	84	1.19%
2022/08/29	1	15.20	0	0.00	15.20	1	84	1.19%
2022/08/12	5	15.45	1	15.50	15.50	4	80	4.97%
2022/07/22	1	15.40	0	0.00	15.35	1	76	1.31%
2022/07/21	0	0.00	3	15.25	15.40	-3	77	-3.85%
2022/07/12	2	15.33	0	0.00	15.45	2	75	2.64%
2022/07/08	3	15.55	0	0.00	15.70	3	77	3.86%
2022/06/30	0	0.00	3	15.40	15.40	-3	76	-3.94%
2022/06/27	3	15.55	0	0.00	15.80	3	76	3.93%
2022/06/15	5	15.30	0	0.00	15.30	5	81	6.12%
2022/05/12	0	0.00	1	15.30	15.35	-1	122	-0.82%
2022/04/12	0	0.00	3	15.57	15.65	-3	136	-2.21%
2022/04/07	0	0.00	2	15.65	15.75	-2	170	-1.18%
2022/04/01	0	0.00	1	15.70	15.75	-1	172	-0.58%
2022/03/29	0	0.00	1	15.70	15.70	-1	173	-0.58%
2022/03/25	1	15.70	1	15.65	15.85	0	180	0.00%
2022/03/17	1	15.60	0	0.00	15.55	1	176	0.57%
2022/03/16	0	0.00	2	15.45	15.45	-2	174	-1.14%
2022/03/08	0	0.00	4	15.40	15.55	-4	179	-2.23%
2022/03/01	2	15.63	0	0.00	15.70	2	190	1.05%
2022/02/08	0	0.00	1	15.50	15.65	-1	168	-0.59%
2022/02/07	1	15.70	0	0.00	15.55	1	170	0.59%
2022/01/26	0	0.00	1	15.45	15.40	-1	170	-0.59%
2022/01/25	0	0.00	1	15.45	15.50	-1	169	-0.59%
2022/01/14	0	0.00	1	15.85	15.75	-1	166	-0.60%
2022/01/11	0	0.00	1	15.75	15.85	-1	164	-0.61%
2022/01/10	0	0.00	6	15.85	15.90	-6	162	-3.70%
2022/01/07	2	15.85	0	0.00	15.70	2	160	1.24%
2022/01/06	2	15.65	6	15.58	15.70	-4	158	-2.52%
2022/01/05	3	15.70	0	0.00	15.65	3	157	1.91%
2022/01/04	5	15.81	2	15.75	15.80	3	154	1.95%
2022/01/03	8	15.94	2	15.98	15.90	6	148	4.04%
2021/12/30	5	16.10	9	16.03	16.05	-4	138	-2.88%
2021/12/28	4	16.35	0	0.00	16.45	4	117	3.40%
2021/12/27	1	16.70	0	0.00	16.70	1	116	0.86%
2021/12/24	3	16.80	0	0.00	16.80	3	114	2.61%
2021/12/17	3	17.25	2	17.18	17.20	1	103	0.97%
2021/12/16	2	17.20	0	0.00	17.20	2	100	1.99%
2021/12/14	0	0.00	1	17.00	17.00	-1	98	-1.01%
2021/12/13	1	17.15	0	0.00	17.10	1	99	1.01%
2021/12/03	6	17.14	0	0.00	17.15	6	95	6.27%
2021/12/02	6	17.08	0	0.00	17.00	6	94	6.37%
2021/11/22	1	17.45	0	0.00	17.45	1	71	1.40%
2021/11/09	1	17.50	0	0.00	17.55	1	75	1.32%
2021/11/04	0	0.00	8	17.45	17.60	-8	75	-10.55%
2021/11/03	0	0.00	12	17.65	17.80	-12	73	-16.28%
2021/11/01	0	0.00	7	17.82	17.90	-7	74	-9.34%
2021/10/13	0	0.00	14	17.73	17.85	-14	86	-16.24%
2021/10/06	0	0.00	9	17.61	17.85	-9	106	-8.42%
2021/10/04	3	17.90	4	17.50	17.55	-1	107	-0.93%
2021/10/01	0	0.00	4	18.40	18.50	-4	106	-3.76%
2021/09/24	0	0.00	2	18.85	18.75	-2	109	-1.82%
2021/09/09	6	17.75	0	0.00	17.85	6	109	5.47%
2021/08/17	0	0.00	2	18.85	18.85	-2	266	-0.75%
2021/08/16	2	18.85	0	0.00	19.05	2	267	0.75%
2021/08/09	1	19.35	0	0.00	19.35	1	270	0.37%
2021/08/04	14	19.41	0	0.00	19.45	14	272	5.13%
2021/07/29	6	19.78	0	0.00	19.70	6	275	2.18%
2021/07/22	2	20.95	0	0.00	20.35	2	280	0.71%
2021/07/16	3	20.30	1	20.60	21.50	2	286	0.70%
2021/07/15	4	20.54	0	0.00	21.10	4	284	1.41%
2021/06/21	3	19.68	0	0.00	19.75	3	313	0.96%
2021/06/18	0	0.00	3	19.70	19.95	-3	316	-0.95%
2021/06/15	4	19.60	0	0.00	20.00	4	331	1.21%
2021/06/08	3	19.95	0	0.00	19.95	3	371	0.81%
2021/06/07	2	19.85	0	0.00	20.20	2	376	0.53%
2021/06/03	6	20.00	0	0.00	20.20	6	399	1.50%
2021/06/02	3	20.00	0	0.00	20.30	3	454	0.66%
2021/06/01	5	20.90	1	20.90	20.70	4	500	0.80%
2021/05/28	3	20.87	2	21.53	21.55	1	539	0.19%
2021/05/07	0	0.00	2	22.50	22.55	-2	434	-0.46%
2021/04/22	0	0.00	2	25.35	24.25	-2	523	-0.38%
2021/04/20	2	25.40	0	0.00	25.55	2	524	0.38%
2021/04/15	0	0.00	1	23.85	24.50	-1	513	-0.19%
2021/04/14	1	23.90	8	23.78	23.85	-7	512	-1.37%
2021/04/13	2	25.20	0	0.00	24.60	2	508	0.39%
2021/04/09	0	0.00	1	23.55	23.75	-1	499	-0.20%
2021/04/08	2	23.40	0	0.00	23.40	2	498	0.40%
2021/04/07	1	23.85	1	23.35	23.30	0	496	0.00%
2021/04/06	1	24.40	1	23.50	23.50	0	495	0.00%
2021/03/24	0	0.00	2	25.30	24.95	-2	480	-0.42%
2021/03/23	2	26.20	0	0.00	26.20	2	475	0.42%
2021/03/22	2	25.83	2	26.55	26.50	0	472	0.00%
2021/03/19	1	25.70	0	0.00	24.80	1	463	0.22%
2021/03/16	0	0.00	1	27.30	26.90	-1	454	-0.22%
2021/03/12	1	23.75	0	0.00	23.75	1	423	0.24%
2021/03/10	5	24.30	5	25.15	24.00	0	417	0.00%
2021/03/09	1	24.50	5	24.50	24.95	-4	414	-0.96%
2021/03/08	18	27.59	51	26.52	25.40	-33	403	-8.18%
2021/03/05	20	27.73	6	27.64	28.20	14	348	4.02%
2021/03/04	30	25.20	9	25.32	25.65	21	300	7.01%
2021/03/03	69	22.54	99	23.25	23.35	-30	258	-11.61%
2021/02/26	0	0.00	28	20.47	21.40	-28	239	-11.70%
2021/02/24	63	22.57	12	23.04	21.50	51	233	21.82%
2021/02/23	0	0.00	4	21.00	22.10	-4	220	-1.81%
2021/02/22	4	20.11	0	0.00	20.10	4	208	1.91%
2021/02/18	2	19.60	0	0.00	19.50	2	206	0.97%
2021/02/17	0	0.00	10	19.08	19.10	-10	203	-4.92%
2021/02/05	5	19.30	0	0.00	19.05	5	200	2.49%
2021/02/03	0	0.00	7	18.95	18.85	-7	196	-3.56%
2021/01/29	1	20.60	0	0.00	19.55	1	190	0.52%
2021/01/28	1	18.90	0	0.00	19.00	1	183	0.54%
2021/01/22	3	19.95	0	0.00	19.75	3	172	1.74%
2021/01/21	9	20.11	0	0.00	20.25	9	167	5.37%
2021/01/20	2	19.73	4	19.98	19.25	-2	160	-1.24%
2021/01/19	8	22.10	2	22.18	21.30	6	148	4.03%
2021/01/18	1	23.65	0	0.00	23.65	1	110	0.91%
2021/01/15	0	0.00	3	21.00	21.50	-3	89	-3.34%
2021/01/14	6	19.55	0	0.00	19.55	6	66	8.97%
2021/01/05	2	18.10	0	0.00	17.90	2	57	3.48%
2021/01/04	5	18.19	0	0.00	18.25	5	56	8.86%
2020/12/28	0	0.00	2	17.90	17.90	-2	53	-3.72%
2020/12/10	1	16.80	0	0.00	16.80	1	50	1.98%
2020/12/03	0	0.00	1	18.00	17.85	-1	46	-2.14%
2020/08/25	1	16.80	0	0.00	16.70	1	59	1.67%
2020/08/20	0	0.00	3	16.40	16.80	-3	54	-5.47%
2020/08/12	2	17.55	0	0.00	17.40	2	51	3.89%
2020/08/06	0	0.00	1	18.00	17.60	-1	49	-2.01%
2020/08/05	0	0.00	5	17.76	17.80	-5	50	-9.99%
2020/08/04	6	17.10	0	0.00	17.60	6	48	12.30%
2020/07/27	0	0.00	2	16.30	16.30	-2	56	-3.55%
2020/07/20	0	0.00	1	17.15	17.45	-1	57	-1.73%
2020/07/17	0	0.00	1	17.20	17.50	-1	57	-1.74%
2020/07/13	1	17.65	0	0.00	17.65	1	56	1.78%
2020/07/09	1	17.65	1	18.15	17.45	0	55	0.00%
2020/07/08	1	17.60	1	18.15	17.75	0	56	0.00%
2020/07/06	0	0.00	1	18.15	18.00	-1	56	-1.78%
2020/07/03	0	0.00	2	17.75	17.75	-2	55	-3.60%
2020/07/02	4	17.58	0	0.00	17.55	4	55	7.25%
2020/06/29	2	17.83	2	17.65	17.50	0	53	0.00%
2020/06/23	0	0.00	2	18.70	18.55	-2	52	-3.80%
2020/06/22	0	0.00	1	18.50	18.50	-1	52	-1.90%
2020/06/19	4	18.39	0	0.00	18.30	4	51	7.75%
2020/06/18	0	0.00	2	18.13	18.10	-2	49	-4.02%
2020/06/17	2	17.53	0	0.00	17.55	2	48	4.14%
2020/06/16	1	17.60	0	0.00	17.55	1	50	1.97%
2020/06/15	0	0.00	2	17.80	17.70	-2	53	-3.76%
2020/06/12	1	17.15	6	17.35	17.90	-5	53	-9.32%
2020/06/11	6	17.29	0	0.00	17.35	6	52	11.43%
2020/06/10	0	0.00	4	17.85	17.80	-4	51	-7.70%
2020/06/09	3	18.30	28	17.66	18.15	-25	52	-47.82%
2020/06/08	5	17.32	4	17.51	17.30	1	49	2.03%
2020/06/05	3	16.85	0	0.00	17.05	3	47	6.29%
2020/06/03	8	16.87	0	0.00	16.85	8	47	17.02%
2020/06/02	2	16.75	0	0.00	16.80	2	46	4.27%
2020/06/01	9	16.74	0	0.00	16.70	9	46	19.29%
2020/05/28	4	16.71	0	0.00	16.70	4	46	8.62%
2020/05/26	5	16.75	0	0.00	16.70	5	46	10.85%
2020/04/30	0	0.00	2	19.60	18.05	-2	47	-4.25%
2020/04/29	4	17.53	2	18.30	17.85	2	34	5.72%
2019/12/05	0	0.00	4	24.90	24.85	-4	46	-8.61%
2019/12/04	0	0.00	2	25.70	24.55	-2	44	-4.46%
2019/12/03	0	0.00	4	26.18	25.90	-4	43	-9.12%
2019/11/29	4	26.15	1	25.60	26.35	3	36	8.17%
2019/11/27	0.2	24.70	0	0.00	23.05	0.2	24	0.65%
2019/11/15	1	26.55	0	0.00	26.55	1	19	5.21%
2019/05/28	0	0.00	5	33.63	33.85	-5	30	-16.41%
2019/04/23	0	0.00	1	34.70	34.65	-1	24	-4.09%
2019/04/22	1	34.70	0	0.00	34.70	1	24	4.16%
2019/04/19	5	34.60	0	0.00	34.60	5	24	20.63%
2019/03/07	0	0.00	2	35.05	35.10	-2	17	-11.58%
2019/03/06	2	34.85	0	0.00	34.95	2	17	11.32%
2018/12/12	0	0.00	3	36.50	36.50	-3	31	-9.66%
2018/12/05	0	0.00	1	36.80	36.50	-1	30	-3.23%
2018/11/28	0	0.00	1	36.80	36.90	-1	31	-3.15%
2018/11/08	0	0.00	1	37.00	36.80	-1	30	-3.25%
2018/11/07	1	35.50	1	37.15	36.35	0	28	0.00%
2018/10/29	0	0.00	1	34.50	34.50	-1	29	-3.43%
2018/10/01	1	37.50	0	0.00	37.60	1	27	3.68%
2018/08/16	0	0.00	1	37.40	38.50	-1	43	-2.32%
2018/08/13	1	37.30	0	0.00	37.30	1	48	2.06%
2018/07/25	0	0.00	2	37.80	38.00	-2	51	-3.92%
2018/07/24	2	37.70	0	0.00	37.70	2	51	3.92%
2018/06/26	0	0.00	1	38.50	38.80	-1	60	-1.65%
2018/06/20	0	0.00	5	38.87	39.05	-5	65	-7.59%
2018/06/04	0	0.00	1	40.00	40.00	-1	74	-1.34%
2018/05/21	1	39.20	1	39.95	39.95	0	83	0.00%
2018/04/18	0	40.50	0	0.00	40.45	0	133	0.03%
2018/03/09	0	0.00	1	40.95	41.20	-1	121	-0.82%
2018/03/05	1	42.30	0	0.00	42.25	1	120	0.83%
2018/02/12	0	0.00	3	41.45	42.80	-3	121	-2.47%
2018/02/08	3	40.35	0	0.00	41.10	3	119	2.50%
2018/01/19	0	0.00	5	42.30	42.90	-5	102	-4.88%
2018/01/18	5	43.90	3	44.00	43.90	2	98	2.03%
2018/01/15	0	0.00	1	40.90	40.95	-1	80	-1.24%