穎漢 (4562)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.45
漲跌
▼0.90
漲幅
-4.65%
成交量
925張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	18.55	40	18.83	18.45	-36	612	-5.87%
2024/04/26	0	0.00	1	19.35	19.35	-1	597	-0.17%
2024/04/25	20	20.66	12	19.43	19.60	8	581	1.38%
2024/04/24	29	20.36	13	20.45	20.20	16	533	3.00%
2024/04/22	5	18.81	0	0.00	18.40	5	430	1.16%
2024/04/19	0	0.00	2	18.45	18.45	-2	422	-0.47%
2024/04/18	14	18.76	0	0.00	18.50	14	405	3.45%
2024/04/16	1	16.75	0	0.00	17.00	1	388	0.26%
2024/04/15	4	17.16	1	17.25	17.35	3	383	0.78%
2024/04/10	1	18.45	0	0.00	18.10	1	371	0.27%
2024/04/09	0	0.00	1	17.75	17.75	-1	355	-0.28%
2024/04/02	0	0.00	10	17.63	17.65	-10	319	-3.13%
2024/04/01	21	18.43	0	0.00	18.05	21	304	6.91%
2024/03/29	5	19.90	9.1	19.95	19.55	-4.1	240	-1.71%
2024/03/28	0	0.00	18	18.15	18.15	-18	137	-13.06%
2024/03/27	0	0.00	1	16.30	16.50	-1	92	-1.08%
2024/03/20	1	15.80	0	0.00	15.80	1	91	1.09%
2024/03/15	0	0.00	1	15.70	15.70	-1	89	-1.12%
2024/03/05	1	17.40	1	17.65	17.35	0	76	0.00%
2024/03/04	0	0.00	1	17.50	17.40	-1	74	-1.34%
2024/03/01	1	17.00	0	0.00	17.00	1	65	1.53%
2023/07/12	2	16.25	0	0.00	16.30	2	108	1.85%
2023/07/10	1	16.45	0	0.00	16.40	1	108	0.92%
2023/07/07	1	16.60	0	0.00	16.60	1	109	0.91%
2023/07/04	30	16.75	0	0.00	16.75	30	118	25.34%
2023/06/20	5	16.45	0	0.00	16.55	5	118	4.23%
2023/06/19	15	16.45	0	0.00	16.45	15	119	12.56%
2023/06/12	0	0.00	1	16.65	16.75	-1	122	-0.81%
2023/06/09	0	0.00	1	16.95	17.15	-1	126	-0.79%
2023/04/11	2	16.90	0	0.00	16.70	2	105	1.90%
2023/03/06	0	0.00	5	16.20	16.20	-5	80	-6.18%
2022/12/26	0	0.00	2	15.25	15.30	-2	93	-2.13%
2022/12/23	0.1	15.40	0	0.00	15.30	0.1	94	0.11%
2022/08/17	0	0.00	10	15.23	15.30	-10	83	-11.92%
2022/08/15	0	0.00	74	15.27	15.35	-74	82	-90.04%
2022/07/20	0	0.00	2	15.35	15.25	-2	77	-2.58%
2022/07/08	2	15.85	10	15.85	15.70	-8	77	-10.30%
2022/04/06	2	15.70	0	0.00	15.80	2	170	1.17%
2022/03/18	1	15.30	0	0.00	15.40	1	178	0.56%
2022/03/17	1	15.35	0	0.00	15.55	1	176	0.57%
2022/03/16	2	15.40	0	0.00	15.45	2	174	1.14%
2022/03/10	1	15.35	0	0.00	15.55	1	173	0.58%
2022/03/09	1	15.50	0	0.00	15.50	1	175	0.57%
2022/03/08	2	15.40	0	0.00	15.55	2	179	1.12%
2022/03/07	3	15.60	0	0.00	15.50	3	180	1.66%
2022/03/04	1	15.65	0	0.00	15.75	1	185	0.54%
2022/03/03	1	15.70	0	0.00	15.75	1	187	0.53%
2022/03/01	1	15.50	0	0.00	15.70	1	190	0.53%
2022/02/24	4	15.43	0	0.00	15.50	4	187	2.13%
2022/02/23	2	15.53	0	0.00	15.60	2	185	1.08%
2022/02/21	5	15.72	0	0.00	15.70	5	182	2.75%
2022/02/18	0	0.00	1	15.80	15.80	-1	179	-0.56%
2022/01/13	5	15.75	0	0.00	15.85	5	165	3.02%
2022/01/12	0.1	15.95	1	15.90	15.95	-0.9	165	-0.52%
2022/01/11	21	15.77	0	0.00	15.85	21	164	12.76%
2022/01/10	4	15.81	0	0.00	15.90	4	162	2.47%
2022/01/07	15	15.80	0	0.00	15.70	15	160	9.33%
2022/01/05	7	15.72	0	0.00	15.65	7	157	4.46%
2022/01/04	1	15.75	1	15.80	15.80	0	154	0.00%
2022/01/03	15	16.02	0	0.00	15.90	15	148	10.11%
2021/12/29	8	16.43	0	0.00	16.40	8	118	6.75%
2021/12/22	2	16.75	7	16.75	16.75	-5	114	-4.39%
2021/12/21	3	16.83	0	0.00	16.85	3	107	2.80%
2021/12/17	2	17.20	0	0.00	17.20	2	103	1.94%
2021/12/01	1	17.30	0	0.00	17.30	1	89	1.12%
2021/10/06	5	17.60	0	0.00	17.85	5	106	4.68%
2021/09/22	3	18.05	0	0.00	18.15	3	112	2.68%
2021/09/16	0	0.00	2	18.50	18.55	-2	110	-1.81%
2021/09/08	2	17.75	0	0.00	17.70	2	109	1.83%
2021/08/10	2	19.10	0	0.00	19.10	2	269	0.74%
2021/07/15	1	20.70	0	0.00	21.10	1	284	0.35%
2021/07/14	0	0.00	8	21.55	21.75	-8	276	-2.89%
2021/06/30	1	18.80	0	0.00	18.90	1	298	0.33%
2021/06/04	2	20.08	0	0.00	20.20	2	386	0.52%
2021/05/11	5	21.15	0	0.00	20.95	5	430	1.16%
2021/05/05	8	22.60	0	0.00	22.00	8	438	1.83%
2021/04/16	4	24.90	0	0.00	25.05	4	515	0.78%
2021/04/13	0	0.00	2	25.30	24.60	-2	508	-0.39%
2021/04/07	2	23.30	0	0.00	23.30	2	496	0.40%
2021/03/08	0	0.00	4	28.31	25.40	-4	403	-0.99%
2021/03/04	1	25.40	0	0.00	25.65	1	300	0.33%
2021/03/03	3	23.35	5	23.12	23.35	-2	258	-0.77%
2021/02/26	2	20.80	0	0.00	21.40	2	239	0.84%
2021/02/24	3	22.17	0	0.00	21.50	3	233	1.28%
2021/02/22	0	0.00	1	20.10	20.10	-1	208	-0.48%
2021/01/29	1	20.00	0	0.00	19.55	1	190	0.52%
2021/01/15	0	0.00	4	21.25	21.50	-4	89	-4.45%
2021/01/14	0	0.00	2	18.45	19.55	-2	66	-2.99%
2021/01/05	2	17.65	0	0.00	17.90	2	57	3.48%
2020/12/29	0	0.00	2	18.00	18.00	-2	54	-3.65%
2020/12/21	0	0.00	2	17.50	17.55	-2	51	-3.91%
2020/12/10	2	16.75	0	0.00	16.80	2	50	3.96%
2020/12/07	1	17.95	0	0.00	17.90	1	48	2.06%
2020/12/03	0	0.00	2	17.85	17.85	-2	46	-4.28%
2020/10/30	2	16.55	0	0.00	16.50	2	48	4.13%
2020/09/10	0	0.00	1	17.10	17.10	-1	60	-1.67%
2020/08/24	0	0.00	1	16.90	16.90	-1	58	-1.71%
2020/08/20	2	16.45	0	0.00	16.80	2	54	3.65%
2020/08/03	0	0.00	2	16.60	16.40	-2	47	-4.20%
2020/07/31	2	16.30	0	0.00	16.60	2	46	4.33%
2020/07/30	0	0.00	2	16.80	16.45	-2	45	-4.40%
2020/07/27	2	16.45	0	0.00	16.30	2	56	3.55%
2020/07/23	2	17.20	0	0.00	17.45	2	59	3.35%
2020/07/21	1	17.20	3	17.85	17.35	-2	58	-3.42%
2020/07/17	0	0.00	1	17.65	17.50	-1	57	-1.74%
2020/07/10	2	17.20	0	0.00	17.30	2	56	3.55%
2020/07/09	1	17.45	0	0.00	17.45	1	55	1.79%
2020/06/22	0	0.00	2	18.85	18.50	-2	52	-3.80%
2020/06/18	0	0.00	2	18.15	18.10	-2	49	-4.02%
2020/06/09	0	0.00	2	17.55	18.15	-2	52	-3.83%
2020/05/22	0	0.00	1	16.75	16.70	-1	45	-2.22%
2020/05/20	0	0.00	1	16.70	16.90	-1	44	-2.27%
2020/05/14	1	16.95	0	0.00	17.05	1	44	2.24%
2020/05/13	2	17.00	0	0.00	17.05	2	44	4.47%
2020/04/30	3	18.05	0	0.00	18.05	3	47	6.38%
2019/01/25	0	0.00	1	36.00	36.00	-1	24	-4.09%
2019/01/24	0	0.00	2	36.00	36.00	-2	24	-8.03%
2019/01/21	0	0.00	2	36.00	36.00	-2	25	-7.84%
2018/10/04	1	37.15	0	0.00	37.45	1	26	3.71%
2018/09/27	2	37.15	0	0.00	37.40	2	27	7.34%
2018/07/06	2	39.20	0	0.00	39.65	2	59	3.35%
2018/06/28	0	0.00	4	40.20	41.00	-4	63	-6.30%
2018/02/08	0	0.00	1	41.10	41.10	-1	119	-0.83%
2018/02/07	1	40.40	0	0.00	40.95	1	120	0.83%
2018/02/06	0	0.00	1	41.40	40.90	-1	120	-0.83%
2018/02/05	0	0.00	1	42.35	42.35	-1	118	-0.84%
2018/02/02	1	42.15	0	0.00	42.50	1	119	0.84%
2018/01/31	1	42.60	0	0.00	42.70	1	118	0.85%
2018/01/30	0	0.00	1	42.80	42.60	-1	115	-0.87%
2018/01/26	1	42.50	0	0.00	43.00	1	113	0.88%
2018/01/25	0	0.00	1	42.70	43.00	-1	110	-0.91%
2018/01/24	1	42.10	1	42.65	42.80	0	110	0.00%
2018/01/23	1	42.20	0	0.00	42.70	1	108	0.93%
2018/01/18	0	0.00	2	42.80	43.90	-2	98	-2.03%