穎漢 (4562)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.45
漲跌
▼0.90
漲幅
-4.65%
成交量
925張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	19.18	6	19.39	19.35	0	597	0.00%
2024/04/25	1	20.00	0	0.00	19.60	1	581	0.17%
2024/04/24	1	19.90	1	20.25	20.20	0	533	0.00%
2024/03/29	0	0.00	1	19.40	19.55	-1	240	-0.42%
2024/03/28	1	18.15	0	0.00	18.15	1	137	0.73%
2024/02/20	0	0.00	1	16.70	16.20	-1	50	-1.99%
2024/02/16	0	0.00	1.2	15.19	15.30	-1.2	48	-2.57%
2023/09/08	1	15.80	0	0.00	15.80	1	65	1.53%
2023/04/12	4	16.43	5	16.59	16.65	-1	108	-0.92%
2022/08/30	0	0.00	1	15.20	15.30	-1	84	-1.19%
2022/06/27	2	15.95	2	15.75	15.80	0	76	0.00%
2022/06/20	0	0.00	0.1	15.20	15.20	-0.1	76	-0.07%
2022/01/26	0	0.00	1	15.25	15.40	-1	170	-0.59%
2022/01/03	0	0.00	2	15.95	15.90	-2	148	-1.35%
2021/12/30	0	0.00	4	15.99	16.05	-4	138	-2.88%
2021/12/08	0	0.00	5	16.90	17.10	-5	101	-4.95%
2021/12/07	5	17.15	0	0.00	17.10	5	98	5.09%
2021/12/06	0	0.00	3	17.25	17.20	-3	96	-3.11%
2021/12/03	0	0.00	3	17.15	17.15	-3	95	-3.13%
2021/12/02	0	0.00	86	16.91	17.00	-86	94	-91.33%
2021/12/01	0	0.00	44	17.37	17.30	-44	89	-49.12%
2021/11/30	0	0.00	52	17.78	17.70	-52	87	-59.34%
2021/11/29	0	0.00	37	17.87	18.15	-37	82	-44.88%
2021/11/26	0	0.00	12	18.08	18.15	-12	78	-15.29%
2021/11/25	0	0.00	66	17.81	18.05	-66	77	-85.68%
2021/11/10	0	0.00	0	17.55	17.55	0	75	0.00%
2021/09/16	0	0.00	2	18.35	18.55	-2	110	-1.81%
2021/09/15	0	0.00	14	18.35	18.45	-14	111	-12.58%
2021/09/14	0	0.00	36	18.28	18.50	-36	110	-32.49%
2021/09/13	0	0.00	2	18.10	18.10	-2	108	-1.85%
2021/09/06	0	0.00	31	18.42	18.50	-31	108	-28.47%
2021/09/02	0	0.00	18	18.46	18.40	-18	107	-16.67%
2021/09/01	0	0.00	5	18.64	18.70	-5	107	-4.64%
2021/08/30	0	0.00	1	19.00	18.85	-1	106	-0.94%
2021/08/25	0	0.00	10	19.06	19.10	-10	107	-9.28%
2021/08/23	0	0.00	34	19.09	19.05	-34	126	-26.97%
2021/08/19	0	0.00	1	19.25	19.25	-1	266	-0.38%
2021/08/18	0	0.00	1	19.10	19.10	-1	266	-0.38%
2021/08/17	0	0.00	2	19.10	18.85	-2	266	-0.75%
2021/08/16	0	0.00	3	19.03	19.05	-3	267	-1.12%
2021/08/12	0	0.00	13	19.35	19.50	-13	268	-4.84%
2021/08/11	0	0.00	2	19.20	19.15	-2	268	-0.75%
2021/07/29	0	0.00	3	20.00	19.70	-3	275	-1.09%
2021/07/28	0	0.00	0.1	19.28	20.10	-0.1	274	-0.04%
2021/07/22	0	0.00	0.4	20.73	20.35	-0.4	280	-0.14%
2021/07/20	0.3	21.15	0.1	21.35	21.45	0.2	278	0.05%
2021/07/19	0	0.00	0.1	21.45	21.60	-0.1	284	-0.04%
2021/07/16	0.5	20.35	0	0.00	21.50	0.5	286	0.16%
2021/07/15	0	0.00	0.1	20.77	21.10	-0.1	284	-0.02%
2021/07/14	0	0.00	20	21.75	21.75	-20	276	-7.22%
2021/07/12	0.1	19.85	0	0.00	20.10	0.1	277	0.02%
2021/07/08	0	0.00	6	19.80	19.70	-6	281	-2.13%
2021/07/07	0	0.00	6	19.96	19.95	-6	288	-2.08%
2021/07/06	0	0.00	1	20.10	19.95	-1	291	-0.34%
2021/07/05	0	0.00	12	19.48	19.75	-12	293	-4.08%
2021/07/01	0	0.00	11	19.01	19.10	-11	296	-3.71%
2021/06/30	0	0.00	3	18.85	18.90	-3	298	-1.00%
2021/06/29	0	0.00	2	19.60	19.35	-2	301	-0.66%
2021/06/28	0	0.00	9	19.68	19.80	-9	301	-2.98%
2021/06/25	0	0.00	3	19.72	19.75	-3	304	-0.98%
2021/06/23	0	0.00	1	19.75	19.75	-1	307	-0.33%
2021/06/22	0	0.00	8	19.74	19.35	-8	308	-2.59%
2021/06/21	0	0.00	6	19.72	19.75	-6	313	-1.91%
2021/05/31	0	23.65	0	0.00	21.45	0	538	0.00%
2021/05/28	0	0.00	0	21.55	21.55	0	539	0.00%
2021/05/26	0	0.00	0	20.15	20.30	0	400	-0.01%
2021/05/18	0	0.00	0.1	19.00	19.20	-0.1	429	-0.02%
2021/05/14	0	0.00	0.1	20.20	19.35	-0.1	431	-0.02%
2021/05/05	0	0.00	2.1	22.05	22.00	-2.1	438	-0.48%
2021/05/04	0.1	21.75	0.2	22.35	23.10	-0.1	437	-0.02%
2021/04/23	0	25.25	0	0.00	25.40	0	507	0.00%
2021/04/14	2	24.30	0	0.00	23.85	2	512	0.39%
2021/04/13	0	0.00	0.4	24.40	24.60	-0.4	508	-0.08%
2021/04/09	0	0.00	0	23.50	23.75	0	499	0.00%
2021/04/06	0	0.00	1	23.50	23.50	-1	495	-0.20%
2021/03/23	0	0.00	3	26.05	26.20	-3	475	-0.63%
2021/03/22	3	26.60	0	0.00	26.50	3	472	0.64%
2021/03/16	0	0.00	1	26.90	26.90	-1	454	-0.22%
2021/03/15	0	0.00	0.2	24.65	26.10	-0.2	434	-0.05%
2021/03/08	8	27.24	4	27.04	25.40	4	403	0.99%
2021/03/05	4	27.33	4	27.10	28.20	0	348	0.00%
2021/02/03	0	0.00	1	19.10	18.85	-1	196	-0.51%
2021/01/21	1	19.80	0	0.00	20.25	1	167	0.60%
2021/01/19	25	22.97	25	21.31	21.30	0	148	0.00%
2021/01/15	0.1	21.25	0	0.00	21.50	0.1	89	0.06%
2020/03/20	0	0.00	2	17.00	17.20	-2	37	-5.38%
2019/12/31	0	0.00	19	23.97	23.90	-19	55	-34.08%
2019/11/27	1	23.00	1	23.05	23.05	0	24	0.00%
2019/06/11	0	0.00	2	33.93	34.00	-2	29	-6.89%
2019/05/29	0	0.00	3	34.05	33.50	-3	31	-9.53%
2019/04/01	0	0.00	2	35.30	35.15	-2	21	-9.16%
2019/03/28	0	0.00	3	35.10	35.10	-3	21	-14.26%
2019/03/14	0	0.00	3	34.95	34.90	-3	18	-16.09%
2019/03/12	0	0.00	3	34.95	34.35	-3	17	-17.09%
2019/02/25	0	0.00	1	35.50	34.70	-1	17	-5.64%
2019/02/13	0	0.00	2	36.15	36.00	-2	17	-11.74%
2019/02/12	0	0.00	1	36.45	36.00	-1	17	-5.66%
2019/01/04	0	0.00	1	36.50	36.50	-1	27	-3.61%
2019/01/03	2	35.60	0	0.00	37.00	2	30	6.66%
2018/12/25	0	0.00	2	36.10	36.10	-2	29	-6.73%
2018/12/24	0	0.00	2	36.60	37.00	-2	29	-6.76%
2018/12/22	0	0.00	1	35.60	36.05	-1	29	-3.37%
2018/12/20	0	0.00	1	36.45	36.05	-1	29	-3.35%
2018/12/19	0	0.00	1	36.55	36.15	-1	30	-3.29%
2018/11/23	0	0.00	2	37.00	37.00	-2	31	-6.28%
2018/11/21	0	0.00	4	36.61	37.00	-4	31	-12.61%
2018/11/19	0	0.00	1	36.40	36.40	-1	31	-3.20%
2018/11/15	2	35.85	1	36.85	36.15	1	31	3.19%
2018/11/14	3	36.18	0	0.00	36.10	3	31	9.63%
2018/11/12	0	0.00	2	37.70	36.75	-2	31	-6.44%
2018/11/09	0	0.00	3	37.17	37.20	-3	31	-9.47%
2018/11/08	1	35.55	3	36.70	36.80	-2	30	-6.51%
2018/11/07	4	35.49	8	36.43	36.35	-4	28	-13.81%
2018/11/06	1	33.40	1	33.90	33.80	0	25	0.00%
2018/11/05	1	33.95	0	0.00	33.95	1	25	3.86%
2018/11/02	0	0.00	1	33.95	33.95	-1	25	-3.85%
2018/11/01	2	33.75	1	34.30	34.30	1	25	3.96%
2018/10/31	1	33.65	1	34.35	34.35	0	25	0.00%
2018/10/30	0	0.00	1	34.55	34.45	-1	25	-3.87%
2018/10/26	1	34.40	0	0.00	34.45	1	29	3.43%
2018/10/22	0	0.00	1	36.15	35.70	-1	28	-3.47%
2018/10/19	1	35.30	0	0.00	36.00	1	28	3.48%
2018/10/18	1	35.70	1	36.25	36.25	0	29	0.00%
2018/10/17	3	36.37	0	0.00	36.30	3	29	10.27%
2018/10/11	6	33.85	8	35.89	37.80	-2	28	-6.96%
2018/09/28	0	0.00	2	37.90	37.15	-2	26	-7.53%
2018/09/17	1	37.30	0	0.00	37.45	1	33	2.99%
2018/09/13	0	0.00	1	37.90	37.90	-1	33	-2.96%
2018/09/07	1	38.20	0	0.00	37.95	1	35	2.84%
2018/07/25	0	0.00	16	37.50	38.00	-16	51	-31.32%
2018/07/18	0	0.00	2	38.00	38.00	-2	53	-3.73%
2018/06/29	0	0.00	1	41.40	41.20	-1	64	-1.56%
2018/05/30	0	0.00	2	39.50	39.45	-2	78	-2.56%
2018/05/24	0	0.00	2	39.50	39.50	-2	81	-2.47%
2018/05/23	0	0.00	1	39.85	39.50	-1	81	-1.23%
2018/05/21	3	39.15	0	0.00	39.95	3	83	3.59%
2018/03/28	6	40.50	0	0.00	40.55	6	127	4.70%
2018/03/27	0	0.00	2	42.00	41.15	-2	127	-1.57%
2018/03/23	2	40.10	0	0.00	40.70	2	123	1.62%
2018/02/12	30	42.80	0	0.00	42.80	30	121	24.74%
2018/02/09	0	0.00	4	41.25	41.50	-4	120	-3.32%
2018/02/08	1	40.55	1	41.10	41.10	0	119	0.00%
2018/02/07	0	0.00	1	42.00	40.95	-1	120	-0.83%
2018/02/02	2	42.15	0	0.00	42.50	2	119	1.67%
2018/02/01	3	42.30	0	0.00	42.65	3	118	2.53%
2018/01/31	103	42.75	3	42.90	42.70	100	118	84.66%	大買/
2018/01/30	150	42.87	0	0.00	42.60	150	115	129.90%	大買/鉅額交易
2018/01/26	8	42.33	2	43.00	43.00	6	113	5.29%
2018/01/24	1	42.05	0	0.00	42.80	1	110	0.91%
2018/01/23	2	42.00	4	42.66	42.70	-2	108	-1.85%
2018/01/19	2	42.30	0	0.00	42.90	2	102	1.95%
2018/01/18	3	43.57	1	44.60	43.90	2	98	2.03%
2018/01/15	0	0.00	2	40.90	40.95	-2	80	-2.48%
2018/01/09	3	40.35	0	0.00	40.60	3	84	3.57%
2018/01/03	1	40.35	0	0.00	41.20	1	94	1.06%