百德 (4563)-臺銀-民權券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
416張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	49.00	49.05	-1	429	-0.23%
2024/04/25	0	0.00	1	47.30	47.25	-1	438	-0.23%
2024/03/27	0	0.00	9	47.01	47.00	-9	464	-1.94%
2024/03/26	1	47.00	0	0.00	47.25	1	460	0.22%
2024/03/22	0	0.00	1	47.30	47.20	-1	444	-0.22%
2024/03/13	0	0.00	1	46.40	44.75	-1	418	-0.24%
2024/03/04	0	0.00	30	51.07	50.90	-30	366	-8.18%
2024/03/01	30	51.51	0	0.00	51.00	30	363	8.25%
2024/02/27	9	52.88	1	52.20	52.60	8	348	2.29%
2024/02/26	0	0.00	2	53.40	53.50	-2	339	-0.59%
2024/02/22	0	0.00	100	51.89	53.60	-100	306	-32.65%
2024/02/21	0	0.00	10	52.05	52.10	-10	286	-3.49%
2024/02/20	0	0.00	10	52.15	52.40	-10	277	-3.60%
2024/02/19	5	50.60	10	49.95	51.30	-5	266	-1.88%
2024/02/16	30	49.55	5	49.58	49.85	25	257	9.72%
2024/02/15	10	49.30	0	0.00	49.45	10	251	3.98%
2024/02/05	10	47.35	0	0.00	47.35	10	247	4.04%
2024/02/02	30	47.97	0	0.00	47.85	30	248	12.09%
2024/02/01	50	48.04	0	0.00	48.10	50	248	20.13%
2024/01/23	10	49.54	10	50.06	49.85	0	274	0.00%
2024/01/16	2	52.20	1	52.50	52.00	1	257	0.39%
2024/01/15	4	51.85	0	0.00	53.10	4	245	1.63%
2023/12/27	2	47.50	77	47.87	47.70	-75	200	-37.46%
2023/12/26	5	47.55	0	0.00	47.55	5	197	2.53%
2023/12/25	10	47.36	0	0.00	47.45	10	200	4.99%
2023/12/21	0	0.00	10	46.74	46.55	-10	200	-4.98%
2023/12/20	6	47.50	6	47.40	47.50	0	201	0.00%
2023/12/19	9	46.96	14	46.74	47.50	-5	204	-2.45%
2023/12/18	20	47.36	15	47.65	47.50	5	213	2.35%
2023/12/15	12	47.68	2	47.53	47.70	10	215	4.64%
2023/12/14	61	47.28	1	47.50	47.60	60	221	27.04%
2023/12/08	0	0.00	3	46.20	46.10	-3	220	-1.36%
2023/12/04	3	47.25	0	0.00	47.60	3	242	1.24%
2023/09/21	0	0.00	3	53.40	53.30	-3	1,227	-0.24%
2023/09/08	0	0.00	2	60.00	60.30	-2	1,296	-0.15%
2023/08/31	0	0.00	1	62.00	61.50	-1	1,257	-0.08%
2023/08/29	2	57.35	3	57.70	58.90	-1	1,221	-0.08%
2023/08/18	4	56.90	4	57.35	57.40	0	1,197	0.00%
2023/08/17	2	54.45	1	55.10	55.80	1	1,187	0.08%
2023/08/08	2	59.15	2	60.10	60.20	0	1,123	0.00%
2023/08/07	1	59.50	0	0.00	59.60	1	1,115	0.09%
2023/08/01	2	59.75	0	0.00	60.50	2	1,083	0.18%
2023/07/31	3	56.53	6	57.73	58.80	-3	1,055	-0.28%
2023/07/28	0	0.00	1	56.00	55.90	-1	1,032	-0.10%
2023/07/27	1	55.70	2	56.70	55.90	-1	1,026	-0.10%
2023/07/26	1	55.80	0	0.00	55.40	1	1,020	0.10%
2023/07/25	1	56.60	3	56.93	56.70	-2	1,011	-0.20%
2023/07/24	1	53.90	0	0.00	54.70	1	992	0.10%
2023/07/21	1	54.10	0	0.00	55.00	1	982	0.10%
2023/07/20	5	55.92	3	55.10	55.10	2	975	0.21%
2023/07/18	2	66.65	2	66.95	62.00	0	891	0.00%
2023/07/17	0	0.00	2	66.95	67.10	-2	802	-0.25%
2023/07/12	2	59.75	3	59.33	59.80	-1	717	-0.14%
2023/07/11	0	0.00	3	63.33	63.00	-3	666	-0.45%
2023/07/10	2	63.40	3	63.77	63.30	-1	644	-0.16%
2023/07/07	3	61.70	2	62.50	61.00	1	596	0.17%
2023/07/06	6	63.62	4	64.30	62.10	2	556	0.36%
2023/07/05	5	61.26	0	0.00	61.00	5	497	1.00%
2023/07/04	1	55.00	0	0.00	58.90	1	445	0.22%
2023/07/03	0	0.00	1	58.00	59.50	-1	408	-0.24%
2023/06/30	3	58.20	3	59.37	58.30	0	372	0.00%
2023/06/29	4	54.95	0	0.00	55.60	4	301	1.33%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	2	48.95	0	0.00	48.95	2	177	1.12%
2023/06/21	0	0.00	2	43.90	43.55	-2	115	-1.74%
2023/06/20	0	0.00	2	42.20	42.40	-2	107	-1.86%
2023/06/13	1	41.20	0	0.00	40.85	1	95	1.05%
2023/06/12	1	42.00	0	0.00	41.80	1	92	1.08%
2023/04/10	0	0.00	2	39.10	39.30	-2	188	-1.06%
2023/02/22	0	0.00	3	40.60	41.20	-3	186	-1.61%
2023/02/20	2	42.60	0	0.00	42.40	2	182	1.10%
2023/02/02	4	42.90	0	0.00	42.00	4	169	2.36%
2023/02/01	1	42.80	0	0.00	43.10	1	165	0.60%
2023/01/31	0	0.00	4	42.75	42.80	-4	164	-2.44%
2023/01/17	4	41.48	2	42.00	42.00	2	152	1.31%
2023/01/06	2	40.60	0	0.00	40.50	2	122	1.63%
2023/01/04	1	40.95	2	40.48	42.10	-1	108	-0.92%
2023/01/03	5	40.44	4	40.51	39.90	1	98	1.02%
2022/12/30	2	39.35	2	39.33	39.45	0	67	0.00%
2022/12/02	0	0.00	1	36.55	36.65	-1	42	-2.37%
2022/12/01	0	0.00	1	35.45	35.45	-1	32	-3.05%
2022/06/08	0	0.00	6	34.86	35.00	-6	131	-4.58%
2022/06/07	11	35.82	4	35.73	34.70	7	130	5.37%
2022/06/06	0	0.00	3	34.48	35.95	-3	119	-2.50%
2022/05/31	0	0.00	4	33.30	33.55	-4	113	-3.53%
2022/05/30	0	0.00	1	33.50	33.35	-1	113	-0.88%
2022/04/18	0	0.00	1	30.45	30.45	-1	53	-1.85%
2022/04/12	0	0.00	1	30.25	30.20	-1	54	-1.84%
2022/04/01	1	31.20	0	0.00	30.90	1	53	1.86%
2022/03/31	1	32.05	0	0.00	31.50	1	52	1.89%
2022/03/30	0	0.00	1	32.80	32.05	-1	50	-1.96%
2022/03/29	0	0.00	2	33.15	32.05	-2	42	-4.72%
2022/03/28	0	0.00	1	31.60	31.35	-1	33	-2.99%
2022/01/17	0	0.00	5	29.68	29.70	-5	27	-18.52%
2021/12/22	0	0.00	1	31.00	30.90	-1	47	-2.10%
2021/12/15	0	0.00	1	30.45	30.60	-1	46	-2.14%
2021/12/14	0	0.00	1	30.65	30.60	-1	46	-2.15%
2021/12/13	0	0.00	1	30.40	30.70	-1	46	-2.14%
2021/12/09	1	29.60	0	0.00	29.90	1	45	2.19%
2021/12/02	1	29.60	0	0.00	29.50	1	44	2.23%
2021/11/29	1	29.80	0	0.00	29.60	1	44	2.24%
2021/10/07	0	0.00	1	29.95	29.40	-1	13	-7.46%
2021/08/18	1	28.35	0	0.00	28.35	1	26	3.78%
2021/08/16	1	28.35	0	0.00	28.05	1	26	3.76%
2021/08/11	2	28.85	0	0.00	28.80	2	28	7.13%
2021/07/21	1	30.20	0	0.00	30.10	1	38	2.60%
2021/07/15	1	30.30	0	0.00	30.30	1	40	2.50%
2021/07/13	1	30.25	0	0.00	30.25	1	41	2.41%
2021/05/21	1	25.50	0	0.00	25.55	1	59	1.69%
2021/05/12	7	28.31	0	0.00	27.35	7	61	11.31%
2021/05/11	1	29.90	0	0.00	29.95	1	60	1.65%
2021/03/08	2	36.00	0	0.00	35.80	2	113	1.77%
2021/03/05	0	0.00	2	35.20	35.10	-2	111	-1.79%
2021/01/20	1	32.00	0	0.00	31.80	1	85	1.17%
2021/01/19	1	35.00	0	0.00	34.90	1	82	1.21%
2021/01/15	1	35.00	0	0.00	35.10	1	77	1.29%
2020/07/13	1	36.70	1	37.80	37.70	0	72	0.00%
2020/06/10	0	0.00	1	38.60	38.35	-1	94	-1.05%
2020/06/08	0	0.00	5	37.95	40.05	-5	89	-5.59%
2020/05/07	0	0.00	2	35.70	35.65	-2	89	-2.23%
2020/04/14	0	0.00	1	35.00	35.20	-1	88	-1.13%
2020/04/10	4	36.55	0	0.00	36.20	4	85	4.67%
2020/04/07	2	31.58	0	0.00	31.95	2	76	2.62%
2020/03/26	1	34.70	0	0.00	34.50	1	67	1.48%
2020/01/16	0.1	46.50	0	0.00	46.50	0.1	51	0.19%
2020/01/15	0	0.00	1	46.55	46.30	-1	51	-1.93%
2019/12/23	2	46.30	0	0.00	46.30	2	48	4.16%
2019/12/06	0	0.00	1	47.60	47.55	-1	41	-2.40%
2019/11/06	1	48.90	0	0.00	48.35	1	27	3.65%
2019/11/05	0	0.00	1	50.00	48.90	-1	24	-4.08%
2019/11/04	0	0.00	1	47.00	47.05	-1	19	-5.21%
2019/03/14	1	60.30	0	0.00	60.10	1	43	2.28%
2019/01/21	2	60.10	0	0.00	60.70	2	42	4.69%
2019/01/18	0	0.00	2	61.80	61.70	-2	41	-4.81%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/12/17	2	50.00	0	0.00	50.50	2	31	6.39%
2018/12/06	0	0.00	2	49.10	49.35	-2	33	-5.89%
2018/12/03	2	50.40	0	0.00	51.10	2	37	5.30%
2018/08/28	0	0.00	2	61.50	62.00	-2	127	-1.57%
2018/07/18	0	0.00	1	77.30	76.20	-1	103	-0.97%
2018/07/16	2	78.05	2	78.15	77.60	0	96	0.00%
2018/07/13	0	0.00	1	78.00	79.00	-1	89	-1.11%
2018/07/12	0	0.00	1	79.80	77.00	-1	74	-1.34%