百德 (4563)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	47.75	47.75	-1	429	-0.23%
2024/05/02	0	0.00	4	47.48	47.90	-4	428	-0.93%
2024/04/30	0	0.00	5	47.75	47.25	-5	431	-1.16%
2024/04/26	0	0.00	2	47.53	47.40	-2	435	-0.46%
2024/04/25	2	47.63	19	47.54	47.25	-17	438	-3.87%
2024/04/24	0	0.00	2	48.40	48.40	-2	439	-0.46%
2024/04/23	0	0.00	7	48.56	48.10	-7	444	-1.57%
2024/04/22	1	48.30	12	48.34	48.00	-11	459	-2.39%
2024/04/19	0	0.00	24	48.52	48.50	-24	483	-4.96%
2024/04/18	2	50.50	2	50.10	50.20	0	478	0.00%
2024/04/17	6	50.42	0	0.00	50.10	6	479	1.25%
2024/04/16	7	49.01	21	49.34	48.90	-14	479	-2.92%
2024/04/15	14	51.04	0	0.00	50.60	14	485	2.88%
2024/04/12	64	52.29	0	0.00	52.00	64	485	13.18%
2024/04/11	29	52.07	0	0.00	52.10	29	478	6.05%
2024/04/10	5	51.12	0	0.00	51.10	5	471	1.06%
2024/04/09	3	50.20	0	0.00	50.50	3	471	0.64%
2024/04/08	3	49.47	0	0.00	50.00	3	472	0.63%
2024/04/01	3	48.65	0	0.00	48.75	3	485	0.62%
2024/03/28	3	49.38	0	0.00	48.70	3	476	0.63%
2024/03/27	3	47.00	0	0.00	47.00	3	464	0.65%
2024/03/25	21	47.85	0	0.00	47.90	21	453	4.63%
2024/03/22	0	0.00	4	46.71	47.20	-4	444	-0.90%
2024/03/21	0	0.00	4	45.69	45.80	-4	431	-0.93%
2024/03/20	0	0.00	3	45.50	45.50	-3	427	-0.70%
2024/03/19	0	0.00	4	44.84	45.10	-4	425	-0.94%
2024/03/18	1	44.15	3	43.98	44.60	-2	419	-0.48%
2024/03/15	0	0.00	3	43.97	43.75	-3	417	-0.72%
2024/03/14	0	0.00	4	44.34	43.95	-4	422	-0.95%
2024/03/13	0	0.00	3	46.33	44.75	-3	418	-0.72%
2024/03/12	0	0.00	3	49.27	49.00	-3	397	-0.76%
2024/03/11	0	0.00	2	49.35	49.00	-2	392	-0.51%
2024/03/08	0	0.00	25	49.67	49.75	-25	391	-6.39%
2024/03/07	0	0.00	8	51.33	50.60	-8	388	-2.06%
2024/03/06	4	52.00	0	0.00	51.50	4	383	1.04%
2024/03/05	15	50.39	0	0.00	50.70	15	372	4.02%
2024/03/04	3	51.03	0	0.00	50.90	3	366	0.82%
2024/03/01	4	51.40	4	51.60	51.00	0	363	0.00%
2024/02/29	4	52.10	27	51.93	52.10	-23	356	-6.45%
2024/02/27	0	0.00	7	52.19	52.60	-7	348	-2.01%
2024/02/26	11	53.77	0	0.00	53.50	11	339	3.24%
2024/02/22	6	52.45	0	0.00	53.60	6	306	1.96%
2024/02/21	9	52.54	0	0.00	52.10	9	286	3.14%
2024/02/20	3	52.40	0	0.00	52.40	3	277	1.08%
2024/02/19	12	50.64	0	0.00	51.30	12	266	4.51%
2024/02/16	25	49.73	0	0.00	49.85	25	257	9.72%
2024/02/15	21	49.12	0	0.00	49.45	21	251	8.35%
2024/02/05	0	0.00	3	47.53	47.35	-3	247	-1.21%
2024/02/02	0	0.00	22	48.13	47.85	-22	248	-8.87%
2024/01/31	0	0.00	6	48.41	48.40	-6	256	-2.34%
2024/01/30	0	0.00	6	48.43	48.60	-6	260	-2.31%
2024/01/26	0	0.00	6	49.46	49.00	-6	270	-2.21%
2024/01/25	0	0.00	4	49.96	49.80	-4	270	-1.48%
2024/01/24	2	51.00	15	50.62	50.50	-13	268	-4.84%
2024/01/23	1	49.85	0	0.00	49.85	1	274	0.36%
2024/01/22	0	0.00	8	49.61	49.35	-8	273	-2.93%
2024/01/19	0	0.00	3	49.52	49.30	-3	271	-1.11%
2024/01/18	0	0.00	5	50.22	50.00	-5	266	-1.88%
2024/01/17	0	0.00	8	51.50	50.30	-8	263	-3.04%
2024/01/16	0	0.00	23	52.28	52.00	-23	257	-8.92%
2024/01/15	12	52.78	0	0.00	53.10	12	245	4.89%
2024/01/12	0	0.00	3	49.43	49.10	-3	222	-1.35%
2024/01/10	0	0.00	6	50.88	50.60	-6	219	-2.74%
2024/01/09	43	51.96	9	51.81	51.20	34	216	15.74%
2024/01/08	0	0.00	6	50.25	50.90	-6	204	-2.94%
2024/01/05	0	0.00	5	49.82	49.85	-5	203	-2.45%
2024/01/04	0	0.00	4	50.60	49.80	-4	216	-1.85%
2024/01/03	0	0.00	6	50.80	50.80	-6	216	-2.78%
2023/12/29	0	0.00	1	49.70	50.40	-1	209	-0.48%
2023/12/27	23	48.08	0	0.00	47.70	23	200	11.49%
2023/12/26	4	47.51	0	0.00	47.55	4	197	2.02%
2023/12/22	23	47.44	0	0.00	47.70	23	202	11.38%
2023/12/18	0	0.00	2	47.65	47.50	-2	213	-0.94%
2023/12/15	0	0.00	2	47.60	47.70	-2	215	-0.93%
2023/12/14	0	0.00	1	46.60	47.60	-1	221	-0.45%
2023/12/13	0	0.00	2	46.40	46.50	-2	219	-0.91%
2023/12/12	0	0.00	2	46.50	46.45	-2	222	-0.90%
2023/12/11	3	46.73	2	47.10	46.45	1	224	0.44%
2023/12/08	0	0.00	3	46.05	46.10	-3	220	-1.36%
2023/12/07	0	0.00	3	46.30	46.30	-3	225	-1.33%
2023/12/06	1	46.60	0	0.00	46.45	1	228	0.44%
2023/12/05	2	47.05	0	0.00	46.95	2	232	0.86%
2023/12/04	4	47.18	0	0.00	47.60	4	242	1.65%
2023/12/01	7	46.90	0	0.00	46.80	7	250	2.80%
2023/11/30	11	46.65	0	0.00	46.80	11	254	4.33%
2023/11/29	21	46.01	0	0.00	45.95	21	268	7.83%
2023/11/28	3	45.63	0	0.00	45.35	3	275	1.09%
2023/11/27	3	45.98	1	45.80	45.80	2	288	0.69%
2023/11/24	7	46.11	0	0.00	46.55	7	311	2.25%
2023/11/22	8	45.61	0	0.00	45.55	8	323	2.47%
2023/11/21	5	45.50	0	0.00	45.40	5	326	1.53%
2023/11/20	2	45.50	0	0.00	45.50	2	330	0.61%
2023/11/17	2	45.15	0	0.00	45.40	2	333	0.60%
2023/11/16	9	44.49	0	0.00	44.75	9	336	2.68%
2023/11/15	5	44.64	0	0.00	44.60	5	334	1.49%
2023/11/14	3	44.72	0	0.00	44.50	3	342	0.88%
2023/11/13	3	44.80	0	0.00	45.05	3	350	0.86%
2023/11/10	3	45.87	0	0.00	45.40	3	354	0.85%
2023/11/09	5	45.58	0	0.00	45.85	5	356	1.40%
2023/11/08	1	46.25	27	46.61	45.95	-26	360	-7.21%
2023/11/07	4	46.05	2	46.40	46.40	2	367	0.54%
2023/11/06	3	45.90	5	45.26	45.25	-2	373	-0.54%
2023/11/03	5	45.44	20	45.17	45.40	-15	378	-3.97%
2023/11/02	10	46.76	0	0.00	46.45	10	377	2.65%
2023/11/01	0	0.00	1	46.45	46.45	-1	388	-0.26%
2023/10/24	5	49.92	0	0.00	50.30	5	456	1.09%
2023/10/23	9	49.88	0	0.00	49.90	9	464	1.94%
2023/10/17	0	0.00	3	53.23	52.70	-3	523	-0.57%
2023/10/13	2	54.65	0	0.00	54.40	2	665	0.30%
2023/10/12	5	57.68	0	0.00	55.50	5	701	0.71%
2023/10/11	9	56.01	0	0.00	55.20	9	710	1.27%
2023/10/06	1	56.50	17	56.16	56.10	-16	729	-2.19%
2023/10/05	0	0.00	12	56.28	56.10	-12	779	-1.54%
2023/10/04	2	55.10	28	55.01	56.40	-26	800	-3.25%
2023/10/03	0	0.00	9	54.22	54.80	-9	843	-1.07%
2023/10/02	0	0.00	33	54.80	55.10	-33	883	-3.74%
2023/09/28	8	53.21	8	53.66	53.50	0	937	0.00%
2023/09/27	0	0.00	7	51.69	52.20	-7	988	-0.71%
2023/09/26	0	0.00	14	52.48	52.20	-14	1,023	-1.37%
2023/09/25	0	0.00	11	53.50	53.60	-11	1,057	-1.04%
2023/09/22	7	52.93	19	53.07	53.30	-12	1,128	-1.06%
2023/09/21	0	0.00	54	52.67	53.30	-54	1,227	-4.40%
2023/09/20	0	0.00	21	55.09	54.80	-21	1,242	-1.69%
2023/09/19	0	0.00	55	56.53	56.10	-55	1,270	-4.33%
2023/09/18	0	0.00	22	58.61	58.40	-22	1,294	-1.70%
2023/09/15	0	0.00	24	59.72	60.00	-24	1,301	-1.84%
2023/09/14	11	59.42	8	59.30	60.20	3	1,299	0.23%
2023/09/13	1	58.00	13	58.45	58.40	-12	1,298	-0.92%
2023/09/12	1	58.80	20	58.81	57.80	-19	1,303	-1.46%
2023/09/11	4	60.88	8	60.83	60.90	-4	1,298	-0.31%
2023/09/08	8	59.88	8	60.38	60.30	0	1,296	0.00%
2023/09/07	8	60.46	35	61.17	60.50	-27	1,293	-2.09%
2023/09/06	57	63.27	0	0.00	63.70	57	1,285	4.43%
2023/09/05	38	62.57	1	62.30	62.00	37	1,278	2.89%
2023/09/04	53	62.78	0	0.00	62.80	53	1,279	4.14%
2023/09/01	34	61.86	0	0.00	61.90	34	1,265	2.69%
2023/08/31	6	61.35	19	61.50	61.50	-13	1,257	-1.03%
2023/08/30	36	61.08	6	58.60	61.90	30	1,244	2.41%
2023/08/28	2	57.10	12	56.27	57.30	-10	1,214	-0.82%
2023/08/24	6	55.87	0	0.00	56.70	6	1,207	0.50%
2023/08/23	3	55.23	0	0.00	54.80	3	1,202	0.25%
2023/08/22	3	55.87	24	54.95	54.30	-21	1,201	-1.75%
2023/08/21	10	55.96	13	55.89	55.90	-3	1,201	-0.25%
2023/08/18	39	57.47	1	58.30	57.40	38	1,197	3.17%
2023/08/17	38	54.89	2	54.95	55.80	36	1,187	3.03%
2023/08/16	10	52.20	23	50.87	52.30	-13	1,180	-1.10%
2023/08/15	0	0.00	6	52.68	52.10	-6	1,172	-0.51%
2023/08/14	4	51.55	3	51.17	51.80	1	1,168	0.09%
2023/08/11	8	52.35	8	52.23	51.80	0	1,162	0.00%
2023/08/10	2	56.40	0	0.00	56.80	2	1,144	0.17%
2023/08/09	28	59.68	0	0.00	59.80	28	1,133	2.47%
2023/07/19	0	0.00	50	58.57	55.80	-50	945	-5.29%
2023/07/18	0	0.00	2	65.80	62.00	-2	891	-0.22%
2023/07/17	70	64.69	0	0.00	67.10	70	802	8.72%
2023/07/14	0	0.00	1	62.60	61.00	-1	762	-0.13%
2023/07/06	3	63.80	0	0.00	62.10	3	556	0.54%