百德 (4563)-港商野村券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	48.04	0	0.00	47.75	18	429	4.19%
2024/05/02	5	47.86	0	0.00	47.90	5	428	1.17%
2024/04/26	2	47.90	0	0.00	47.40	2	435	0.46%
2024/04/25	4	47.19	0	0.00	47.25	4	438	0.91%
2024/04/23	1	48.35	3	48.52	48.10	-2	444	-0.45%
2024/04/22	4	48.30	6	48.42	48.00	-2	459	-0.44%
2024/04/19	27	48.03	1	47.50	48.50	26	483	5.38%
2024/04/18	3	50.10	0	0.00	50.20	3	478	0.63%
2024/04/17	17	50.01	0	0.00	50.10	17	479	3.55%
2024/04/16	15	48.94	9	49.85	48.90	6	479	1.25%
2024/04/15	9	51.20	4	51.20	50.60	5	485	1.03%
2024/04/12	17	52.50	7	52.04	52.00	10	485	2.06%
2024/04/11	5	52.10	24	51.85	52.10	-19	478	-3.97%
2024/04/10	0	0.00	8	51.03	51.10	-8	471	-1.70%
2024/04/09	0	0.00	1	50.60	50.50	-1	471	-0.21%
2024/04/08	34	49.80	2	50.15	50.00	32	472	6.77%
2024/04/03	3	49.33	8	49.01	49.25	-5	472	-1.06%
2024/04/02	1	48.85	1	48.65	49.15	0	481	0.00%
2024/04/01	10	48.52	3	48.25	48.75	7	485	1.44%
2024/03/29	0	0.00	4	48.59	48.25	-4	479	-0.83%
2024/03/28	22	49.27	14	49.04	48.70	8	476	1.68%
2024/03/27	2	47.25	10	47.32	47.00	-8	464	-1.72%
2024/03/26	3	47.33	1	47.45	47.25	2	460	0.43%
2024/03/25	15	47.71	2	48.00	47.90	13	453	2.87%
2024/03/22	19	46.52	32	47.12	47.20	-13	444	-2.92%
2024/03/21	0	0.00	7	45.60	45.80	-7	431	-1.62%
2024/03/20	0	0.00	7	45.35	45.50	-7	427	-1.64%
2024/03/19	6	44.94	1	44.90	45.10	5	425	1.18%
2024/03/18	4	43.84	1	43.60	44.60	3	419	0.72%
2024/03/15	13	44.10	5	44.07	43.75	8	417	1.92%
2024/03/13	17	44.42	17	45.73	44.75	0	418	0.00%
2024/03/12	8	49.31	0	0.00	49.00	8	397	2.01%
2024/03/08	13	50.00	17	49.97	49.75	-4	391	-1.02%
2024/03/07	0	0.00	24	50.82	50.60	-24	388	-6.18%
2024/03/06	27	51.76	0	0.00	51.50	27	383	7.03%
2024/03/05	7	51.39	1	50.70	50.70	6	372	1.61%
2024/03/04	13	51.06	0	0.00	50.90	13	366	3.54%
2024/03/01	6	51.37	0	0.00	51.00	6	363	1.65%
2024/02/29	19	52.64	0	0.00	52.10	19	356	5.32%
2024/02/27	9	52.34	11	53.10	52.60	-2	348	-0.57%
2024/02/26	15	53.80	0	0.00	53.50	15	339	4.42%
2024/02/23	11	52.89	19	53.79	52.40	-8	319	-2.50%
2024/02/22	8	51.90	0	0.00	53.60	8	306	2.61%
2024/02/21	15	52.38	21	52.23	52.10	-6	286	-2.09%
2024/02/20	23	52.60	20	52.09	52.40	3	277	1.08%
2024/02/19	12	50.57	0	0.00	51.30	12	266	4.51%
2024/02/16	22	49.71	7	49.50	49.85	15	257	5.83%
2024/02/15	16	48.89	16	49.15	49.45	0	251	0.00%
2024/02/05	0	0.00	22	47.38	47.35	-22	247	-8.88%
2024/02/02	9	48.50	2	47.95	47.85	7	248	2.82%
2024/02/01	11	48.10	0	0.00	48.10	11	248	4.43%
2024/01/30	0	0.00	5	48.21	48.60	-5	260	-1.92%
2024/01/29	4	48.48	5	48.51	48.45	-1	263	-0.38%
2024/01/26	0	0.00	4	49.25	49.00	-4	270	-1.48%
2024/01/25	0	0.00	10	50.00	49.80	-10	270	-3.70%
2024/01/24	6	51.22	0	0.00	50.50	6	268	2.24%
2024/01/23	10	49.98	0	0.00	49.85	10	274	3.64%
2024/01/22	0	0.00	1	49.60	49.35	-1	273	-0.37%
2024/01/19	0	0.00	15	49.46	49.30	-15	271	-5.53%
2024/01/18	3	50.27	3	49.75	50.00	0	266	0.00%
2024/01/17	0	0.00	12	51.11	50.30	-12	263	-4.55%
2024/01/16	6	52.73	0	0.00	52.00	6	257	2.33%
2024/01/15	35	52.01	12	52.33	53.10	23	245	9.38%
2024/01/12	1	49.55	0	0.00	49.10	1	222	0.45%
2024/01/11	4	49.46	4	49.58	49.30	0	222	0.00%
2024/01/10	1	50.70	8	50.90	50.60	-7	219	-3.19%
2024/01/09	0	0.00	35	52.05	51.20	-35	216	-16.20%
2024/01/08	11	50.79	0	0.00	50.90	11	204	5.39%
2024/01/05	0	0.00	4	49.68	49.85	-4	203	-1.96%
2024/01/04	1	51.00	4	50.45	49.80	-3	216	-1.38%
2024/01/03	5	50.90	5	50.80	50.80	0	216	0.00%
2024/01/02	1	50.40	2	49.95	50.70	-1	212	-0.47%
2023/12/29	6	49.80	15	49.50	50.40	-9	209	-4.29%
2023/12/28	5	49.10	2	49.35	49.70	3	209	1.43%
2023/12/27	5	48.20	3	48.45	47.70	2	200	1.00%
2023/12/25	0	0.00	4	47.20	47.45	-4	200	-1.99%
2023/12/22	5	47.60	0	0.00	47.70	5	202	2.47%
2023/12/21	0	0.00	2	46.60	46.55	-2	200	-1.00%
2023/12/15	3	47.25	0	0.00	47.70	3	215	1.39%
2023/12/13	6	46.45	0	0.00	46.50	6	219	2.73%
2023/12/12	2	46.65	0	0.00	46.45	2	222	0.90%
2023/12/11	2	47.55	5	46.53	46.45	-3	224	-1.33%
2023/12/07	2	46.50	0	0.00	46.30	2	225	0.89%
2023/12/06	0	0.00	4	46.50	46.45	-4	228	-1.75%
2023/12/05	2	46.98	1	47.00	46.95	1	232	0.43%
2023/12/04	5	47.33	0	0.00	47.60	5	242	2.06%
2023/11/30	2	46.75	0	0.00	46.80	2	254	0.79%
2023/11/28	0	0.00	4	45.65	45.35	-4	275	-1.45%
2023/11/24	1	45.55	0	0.00	46.55	1	311	0.32%
2023/11/17	5	45.09	0	0.00	45.40	5	333	1.50%
2023/11/16	3	44.05	0	0.00	44.75	3	336	0.89%
2023/11/15	13	44.86	0	0.00	44.60	13	334	3.89%
2023/11/14	0	0.00	8	44.63	44.50	-8	342	-2.34%
2023/11/13	7	44.95	1	44.80	45.05	6	350	1.71%
2023/11/10	4	46.28	0	0.00	45.40	4	354	1.13%
2023/11/09	9	45.49	13	45.50	45.85	-4	356	-1.12%
2023/11/08	20	47.76	11	46.72	45.95	9	360	2.50%
2023/11/07	25	46.14	4	45.40	46.40	21	367	5.72%
2023/11/06	11	45.91	3	45.33	45.25	8	373	2.14%
2023/11/03	3	46.00	15	45.44	45.40	-12	378	-3.17%
2023/11/02	4	47.14	0	0.00	46.45	4	377	1.06%
2023/11/01	0	0.00	1	46.30	46.45	-1	388	-0.26%
2023/10/31	20	45.52	0	0.00	47.60	20	395	5.05%
2023/10/26	0	0.00	1	50.60	51.30	-1	445	-0.22%
2023/10/25	1	50.70	0	0.00	51.60	1	451	0.22%
2023/10/23	5	49.10	1	49.70	49.90	4	464	0.86%
2023/10/20	1	50.00	0	0.00	50.10	1	480	0.21%
2023/10/13	7	54.29	6	54.33	54.40	1	665	0.15%
2023/10/12	20	57.18	20	56.99	55.50	0	701	0.00%
2023/10/04	3	55.40	4	54.85	56.40	-1	800	-0.12%
2023/10/03	2	54.20	4	54.20	54.80	-2	843	-0.24%
2023/10/02	0	0.00	4	53.73	55.10	-4	883	-0.45%
2023/09/28	1	52.70	5	53.08	53.50	-4	937	-0.43%
2023/09/27	0	0.00	2	52.50	52.20	-2	988	-0.20%
2023/09/26	0	0.00	2	53.00	52.20	-2	1,023	-0.20%
2023/09/25	0	0.00	2	53.35	53.60	-2	1,057	-0.19%
2023/09/22	1	52.50	3	52.80	53.30	-2	1,128	-0.18%
2023/09/21	23	52.65	7	53.24	53.30	16	1,227	1.30%
2023/09/20	0	0.00	4	55.78	54.80	-4	1,242	-0.32%
2023/09/19	9	56.32	8	57.33	56.10	1	1,270	0.08%
2023/09/18	0	0.00	3	58.50	58.40	-3	1,294	-0.23%
2023/09/15	0	0.00	8	59.89	60.00	-8	1,301	-0.61%
2023/09/14	3	58.80	0	0.00	60.20	3	1,299	0.23%
2023/09/13	5	57.80	14	58.60	58.40	-9	1,298	-0.69%
2023/09/12	10	58.15	18	58.97	57.80	-8	1,303	-0.61%
2023/09/11	9	61.58	1	61.50	60.90	8	1,298	0.62%
2023/09/08	11	61.00	4	60.18	60.30	7	1,296	0.54%
2023/09/07	1	60.60	6	61.68	60.50	-5	1,293	-0.39%
2023/09/06	1	63.30	3	63.77	63.70	-2	1,285	-0.16%
2023/09/05	3	62.70	15	63.09	62.00	-12	1,278	-0.94%
2023/09/04	9	62.04	46	63.38	62.80	-37	1,279	-2.89%
2023/09/01	5	61.40	5	62.12	61.90	0	1,265	0.00%
2023/08/31	5	61.74	15	62.43	61.50	-10	1,257	-0.80%
2023/08/30	13	59.72	32	59.96	61.90	-19	1,244	-1.53%
2023/08/29	4	57.78	1	57.80	58.90	3	1,221	0.25%
2023/08/28	7	57.40	7	56.43	57.30	0	1,214	0.00%
2023/08/25	5	57.40	1	56.50	56.50	4	1,209	0.33%
2023/08/24	5	56.16	6	56.53	56.70	-1	1,207	-0.08%
2023/08/22	0	0.00	1	55.60	54.30	-1	1,201	-0.08%
2023/08/21	2	56.10	1	55.90	55.90	1	1,201	0.08%
2023/08/18	13	57.15	1	57.10	57.40	12	1,197	1.00%
2023/08/17	26	54.57	9	54.90	55.80	17	1,187	1.43%
2023/08/16	10	52.35	6	50.75	52.30	4	1,180	0.34%
2023/08/15	0	0.00	1	52.70	52.10	-1	1,172	-0.09%
2023/08/14	12	51.04	2	51.05	51.80	10	1,168	0.86%
2023/08/11	31	52.66	0	0.00	51.80	31	1,162	2.67%
2023/08/10	2	56.30	3	55.77	56.80	-1	1,144	-0.09%
2023/08/09	8	60.45	8	60.03	59.80	0	1,133	0.00%
2023/08/08	6	59.92	7	60.11	60.20	-1	1,123	-0.09%
2023/08/07	10	60.20	1	57.40	59.60	9	1,115	0.81%
2023/08/04	13	58.35	13	57.66	57.90	0	1,102	0.00%
2023/08/02	3	56.60	4	58.53	56.90	-1	1,094	-0.09%
2023/08/01	0	0.00	3	60.23	60.50	-3	1,083	-0.28%
2023/07/31	12	56.67	15	57.73	58.80	-3	1,055	-0.28%
2023/07/28	3	56.00	3	55.37	55.90	0	1,032	0.00%
2023/07/27	3	57.40	2	57.40	55.90	1	1,026	0.10%
2023/07/26	0	0.00	5	56.28	55.40	-5	1,020	-0.49%
2023/07/25	15	55.46	23	56.49	56.70	-8	1,011	-0.79%
2023/07/24	14	53.49	0	0.00	54.70	14	992	1.41%
2023/07/20	36	55.86	37	56.74	55.10	-1	975	-0.10%
2023/07/19	13	56.88	18	57.70	55.80	-5	945	-0.53%
2023/07/18	22	63.70	19	64.67	62.00	3	891	0.34%
2023/07/17	25	63.66	40	64.37	67.10	-15	802	-1.87%
2023/07/14	10	62.03	10	62.08	61.00	0	762	0.00%
2023/07/12	35	58.49	35	60.65	59.80	0	717	0.00%
2023/07/11	32	63.68	13	63.38	63.00	19	666	2.85%
2023/07/10	43	63.46	45	63.70	63.30	-2	644	-0.31%
2023/07/07	46	61.79	44	62.04	61.00	2	596	0.34%
2023/07/06	17	62.59	19	62.95	62.10	-2	556	-0.36%
2023/07/05	3	57.63	19	61.21	61.00	-16	497	-3.22%
2023/07/04	28	56.02	28	56.84	58.90	0	445	0.00%
2023/07/03	24	58.13	23	59.40	59.50	1	408	0.24%
2023/06/30	35	57.41	22	59.64	58.30	13	372	3.49%
2023/06/29	18	54.92	20	55.15	55.60	-2	301	-0.66%
2023/06/27	1	44.50	10	47.57	48.95	-9	177	-5.06%
2023/06/26	22	44.13	11	47.15	44.50	11	147	7.47%
2023/03/22	0	0.00	1	39.90	39.90	-1	182	-0.55%
2023/03/20	1	39.50	0	0.00	39.50	1	183	0.54%
2023/03/10	0	0.00	2	41.75	41.90	-2	195	-1.02%
2023/03/03	1	41.05	0	0.00	41.20	1	190	0.52%
2023/02/22	1	41.00	0	0.00	41.20	1	186	0.54%
2021/10/15	0	0.00	1	31.85	30.30	-1	32	-3.10%
2021/10/14	1	31.55	0	0.00	31.55	1	28	3.45%