百德 (4563)-中國信託-永康券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
480張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	53.30	53.00	-1	485	-0.21%
2024/05/16	0	0.00	4	53.05	52.80	-4	485	-0.82%
2024/05/15	4	52.33	2	52.80	52.20	2	481	0.42%
2024/05/13	0	0.00	0.2	51.80	51.80	-0.2	474	-0.05%
2024/05/10	1	50.70	0	0.00	51.70	1	470	0.21%
2024/05/09	2	52.00	1	52.39	51.10	1	466	0.21%
2024/05/08	0	0.00	1	51.70	51.70	-1	445	-0.22%
2024/04/29	0	0.00	0.3	47.60	47.50	-0.3	433	-0.06%
2024/04/25	0.3	47.80	0	0.00	47.25	0.3	438	0.06%
2024/04/22	1	48.00	0	0.00	48.00	1	459	0.22%
2024/04/16	1	48.60	10	48.90	48.90	-9	479	-1.88%
2024/04/11	0.3	52.50	0	0.00	52.10	0.3	478	0.05%
2024/04/10	0	0.00	6	50.88	51.10	-6	471	-1.27%
2024/04/09	0	0.00	7	50.90	50.50	-7	471	-1.48%
2024/03/29	5	48.35	0	0.00	48.25	5	479	1.04%
2024/03/28	0	0.00	3	49.38	48.70	-3	476	-0.63%
2024/03/26	15	47.00	1	47.60	47.25	14	460	3.04%
2024/03/20	5	45.40	0	0.00	45.50	5	427	1.17%
2024/03/13	1	47.90	0	0.00	44.75	1	418	0.24%
2024/03/01	0	0.00	7	51.00	51.00	-7	363	-1.93%
2024/02/26	3	52.87	0	0.00	53.50	3	339	0.88%
2024/02/23	0	0.00	1	53.10	52.40	-1	319	-0.31%
2024/02/22	5	53.52	0	0.00	53.60	5	306	1.63%
2024/02/19	3	51.30	0	0.00	51.30	3	266	1.13%
2024/01/19	0	0.00	2	49.60	49.30	-2	271	-0.74%
2024/01/16	8	52.15	0	0.00	52.00	8	257	3.10%
2024/01/04	1	50.30	0	0.00	49.80	1	216	0.46%
2023/11/13	0	0.00	3	44.75	45.05	-3	350	-0.86%
2023/11/08	1	46.60	0	0.00	45.95	1	360	0.28%
2023/11/03	1	45.00	0	0.00	45.40	1	378	0.26%
2023/11/01	2	46.55	0	0.00	46.45	2	388	0.51%
2023/10/13	1	53.80	0	0.00	54.40	1	665	0.15%
2023/10/04	0	0.00	1	56.30	56.40	-1	800	-0.12%
2023/09/27	0	0.00	1	52.00	52.20	-1	988	-0.10%
2023/09/21	1	54.30	3	53.07	53.30	-2	1,227	-0.16%
2023/09/11	1	60.50	0	0.00	60.90	1	1,298	0.08%
2023/09/08	1	60.80	1	60.30	60.30	0	1,296	0.00%
2023/09/07	1	59.90	0	0.00	60.50	1	1,293	0.08%
2023/09/06	0	0.00	1	63.80	63.70	-1	1,285	-0.08%
2023/08/30	2	60.50	0	0.00	61.90	2	1,244	0.16%
2023/08/29	0	0.00	1	58.90	58.90	-1	1,221	-0.08%
2023/08/28	1	56.80	0	0.00	57.30	1	1,214	0.08%
2023/08/18	0	0.00	1	55.90	57.40	-1	1,197	-0.08%
2023/08/16	1	51.30	1	50.80	52.30	0	1,180	0.00%
2023/08/09	1	59.80	1	60.20	59.80	0	1,133	0.00%
2023/08/08	0	0.00	1	60.40	60.20	-1	1,123	-0.09%
2023/08/02	0	0.00	3	57.80	56.90	-3	1,094	-0.27%
2023/08/01	1	60.00	0	0.00	60.50	1	1,083	0.09%
2023/07/31	1	58.80	0	0.00	58.80	1	1,055	0.09%
2023/07/28	0	0.00	1	54.80	55.90	-1	1,032	-0.10%
2023/07/27	1	55.60	0	0.00	55.90	1	1,026	0.10%
2023/07/26	4	55.95	0	0.00	55.40	4	1,020	0.39%
2023/07/24	0	0.00	3	53.20	54.70	-3	992	-0.30%
2023/07/20	0	0.00	3	55.63	55.10	-3	975	-0.31%
2023/07/19	1	58.70	1	58.20	55.80	0	945	0.00%
2023/07/18	7	68.20	1	67.00	62.00	6	891	0.67%
2023/07/14	0	0.00	1	62.30	61.00	-1	762	-0.13%
2023/07/12	1	56.80	20	58.67	59.80	-19	717	-2.65%
2023/07/11	1	63.10	1	63.40	63.00	0	666	0.00%
2023/07/10	1	63.70	3	62.97	63.30	-2	644	-0.31%
2023/07/07	18	61.98	16	61.00	61.00	2	596	0.34%
2023/07/06	6	65.53	1	64.10	62.10	5	556	0.90%
2023/07/05	34	60.94	21	61.43	61.00	13	497	2.61%
2023/07/04	5	58.46	3	58.20	58.90	2	445	0.45%
2023/07/03	1	59.00	1	59.20	59.50	0	408	0.00%
2023/06/30	1	58.00	4	59.10	58.30	-3	372	-0.81%
2023/06/29	6	55.28	2	56.30	55.60	4	301	1.33%
2023/06/28	1	53.80	1	53.80	53.80	0	202	0.00%
2023/06/27	2	48.95	0	0.00	48.95	2	177	1.12%
2023/01/13	0	0.00	1	39.65	39.65	-1	143	-0.70%
2023/01/10	1	40.75	0	0.00	39.35	1	134	0.74%
2023/01/03	2	39.75	2	39.95	39.90	0	98	0.00%
2022/12/30	0	0.00	7	39.45	39.45	-7	67	-10.37%
2022/12/06	0	0.00	1	36.85	36.20	-1	44	-2.23%
2022/12/02	1	36.30	0	0.00	36.65	1	42	2.37%
2022/09/05	0	0.00	1	35.05	34.80	-1	31	-3.16%
2022/09/02	1	34.00	0	0.00	34.45	1	28	3.50%
2022/08/26	0	0.00	2	33.38	33.30	-2	42	-4.67%
2022/08/24	0	0.00	5	33.00	33.20	-5	42	-11.70%
2022/08/23	0	0.00	2	32.90	32.75	-2	42	-4.71%
2022/07/12	7	30.02	0	0.00	30.30	7	106	6.58%
2022/06/10	0	0.00	1	35.20	35.30	-1	132	-0.75%
2022/06/09	0	0.00	1	35.05	35.30	-1	131	-0.76%
2022/06/08	0	0.00	1	35.05	35.00	-1	131	-0.76%
2022/06/07	0	0.00	2	35.45	34.70	-2	130	-1.53%
2022/06/06	0	0.00	1	35.85	35.95	-1	119	-0.83%
2022/05/09	0	0.00	1	33.20	32.40	-1	64	-1.55%
2022/05/05	1	30.35	0	0.00	31.60	1	58	1.71%
2022/04/11	1	30.35	0	0.00	30.25	1	54	1.85%
2022/04/01	2	30.95	0	0.00	30.90	2	53	3.73%
2022/03/30	12	32.71	0	0.00	32.05	12	50	23.57%
2021/12/09	0	0.00	9	29.57	29.90	-9	45	-19.67%
2021/10/19	0	0.00	5	30.16	30.30	-5	33	-14.73%
2021/10/15	12	32.10	7	30.34	30.30	5	32	15.52%
2021/10/14	4	32.50	4	34.00	31.55	0	28	0.00%
2021/10/13	3	30.87	0	0.00	31.15	3	14	20.81%
2021/10/12	5	29.40	0	0.00	30.65	5	13	37.59%
2021/10/01	1	28.55	0	0.00	28.55	1	12	7.70%
2021/07/07	0	0.00	1	30.85	30.85	-1	42	-2.36%
2021/06/17	1	31.05	0	0.00	31.00	1	49	2.03%
2021/03/31	0	0.00	24	34.02	33.50	-24	115	-20.74%
2021/03/26	2	34.73	0	0.00	34.80	2	114	1.74%
2021/03/03	6	34.60	0	0.00	34.50	6	110	5.42%
2021/02/17	16	31.67	0	0.00	32.10	16	94	16.96%
2020/07/10	0	0.00	3	35.30	34.90	-3	70	-4.27%
2020/06/09	1	41.00	1	40.05	39.45	0	93	0.00%
2020/05/25	3	35.00	0	0.00	35.35	3	85	3.51%
2019/11/05	0	0.00	1	50.00	48.90	-1	24	-4.08%
2019/09/23	1	50.00	0	0.00	49.65	1	17	5.57%
2019/02/15	0	0.00	1	59.60	59.80	-1	44	-2.27%
2019/02/13	1	60.90	0	0.00	59.80	1	43	2.32%
2018/08/17	0	0.00	1	64.00	63.80	-1	123	-0.81%
2018/08/08	0	0.00	1	68.80	69.10	-1	117	-0.85%
2018/07/13	1	78.00	0	0.00	79.00	1	89	1.11%