百德 (4563)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	47.80	0	0.00	47.25	1	438	0.23%
2024/04/19	1	47.70	0	0.00	48.50	1	483	0.21%
2024/04/17	0	0.00	1	50.50	50.10	-1	479	-0.21%
2024/04/16	1	49.15	0	0.00	48.90	1	479	0.21%
2024/04/15	1	50.30	1	51.30	50.60	0	485	0.00%
2024/04/11	0	0.00	2	52.05	52.10	-2	478	-0.42%
2024/04/09	0	0.00	1	50.70	50.50	-1	471	-0.21%
2024/03/28	0	0.00	1	48.60	48.70	-1	476	-0.21%
2024/03/26	1	46.90	0	0.00	47.25	1	460	0.22%
2024/03/22	0	0.00	2	47.40	47.20	-2	444	-0.45%
2024/03/21	0	0.00	2	46.00	45.80	-2	431	-0.46%
2024/03/20	0	0.00	1	45.60	45.50	-1	427	-0.23%
2024/03/13	4	45.09	0	0.00	44.75	4	418	0.96%
2024/03/08	2	49.80	0	0.00	49.75	2	391	0.51%
2024/03/06	0	0.00	1	52.00	51.50	-1	383	-0.26%
2024/03/05	1	50.20	0	0.00	50.70	1	372	0.27%
2024/02/29	2	51.95	0	0.00	52.10	2	356	0.56%
2024/02/26	0	0.00	1	54.00	53.50	-1	339	-0.29%
2024/02/23	1	52.40	0	0.00	52.40	1	319	0.31%
2024/02/22	0	0.00	1	53.60	53.60	-1	306	-0.33%
2024/02/20	0	0.00	2	52.50	52.40	-2	277	-0.72%
2024/02/15	0	0.00	2	49.35	49.45	-2	251	-0.80%
2024/01/29	1	48.45	0	0.00	48.45	1	263	0.38%
2024/01/23	0	0.00	1	50.50	49.85	-1	274	-0.36%
2024/01/19	1	49.40	0	0.00	49.30	1	271	0.37%
2024/01/15	3	52.53	2	53.05	53.10	1	245	0.41%
2024/01/09	3	51.27	3	52.00	51.20	0	216	0.00%
2024/01/08	0	0.00	1	50.80	50.90	-1	204	-0.49%
2023/12/29	1	49.10	0	0.00	50.40	1	209	0.48%
2023/12/28	0	0.00	1	49.70	49.70	-1	209	-0.48%
2023/12/22	0	0.00	2	47.40	47.70	-2	202	-0.99%
2023/12/11	1	47.55	1	48.10	46.45	0	224	0.00%
2023/11/27	1	45.95	0	0.00	45.80	1	288	0.35%
2023/11/24	0	0.00	1	46.55	46.55	-1	311	-0.32%
2023/11/15	1	44.80	0	0.00	44.60	1	334	0.30%
2023/11/01	1	46.45	0	0.00	46.45	1	388	0.26%
2023/10/31	25	46.01	25	46.23	47.60	0	395	0.00%
2023/10/27	1	50.50	0	0.00	50.40	1	423	0.24%
2023/10/26	1	50.60	1	51.30	51.30	0	445	0.00%
2023/10/25	0	0.00	1	51.60	51.60	-1	451	-0.22%
2023/10/20	7	50.17	6	50.35	50.10	1	480	0.21%
2023/10/13	2	54.20	0	0.00	54.40	2	665	0.30%
2023/10/12	0	0.00	1	57.60	55.50	-1	701	-0.14%
2023/10/04	0	0.00	1	56.40	56.40	-1	800	-0.12%
2023/09/28	0	0.00	1	53.50	53.50	-1	937	-0.11%
2023/09/26	1	52.20	0	0.00	52.20	1	1,023	0.10%
2023/09/22	1	52.30	1	53.20	53.30	0	1,128	0.00%
2023/09/21	2	52.45	1	53.30	53.30	1	1,227	0.08%
2023/09/20	5	54.90	0	0.00	54.80	5	1,242	0.40%
2023/09/19	1	56.70	0	0.00	56.10	1	1,270	0.08%
2023/09/12	0	0.00	1	60.00	57.80	-1	1,303	-0.08%
2023/09/07	2	59.80	1	60.60	60.50	1	1,293	0.08%
2023/09/06	0	0.00	1	63.70	63.70	-1	1,285	-0.08%
2023/09/04	9	62.49	0	0.00	62.80	9	1,279	0.70%
2023/08/31	3	61.00	0	0.00	61.50	3	1,257	0.24%
2023/08/30	1	61.40	1	60.80	61.90	0	1,244	0.00%
2023/08/24	1	55.80	3	56.57	56.70	-2	1,207	-0.17%
2023/08/22	1	54.30	0	0.00	54.30	1	1,201	0.08%
2023/08/18	0	0.00	5	55.50	57.40	-5	1,197	-0.42%
2023/08/17	0	0.00	7	53.40	55.80	-7	1,187	-0.59%
2023/08/16	10	50.60	0	0.00	52.30	10	1,180	0.85%
2023/08/11	2	53.25	0	0.00	51.80	2	1,162	0.17%
2023/08/10	0	0.00	1	56.80	56.80	-1	1,144	-0.09%
2023/08/07	0	0.00	1	60.00	59.60	-1	1,115	-0.09%
2023/08/02	1	56.20	1	56.80	56.90	0	1,094	0.00%
2023/07/31	0	0.00	1	57.90	58.80	-1	1,055	-0.09%
2023/07/28	1	55.20	1	55.90	55.90	0	1,032	0.00%
2023/07/20	3	55.60	0	0.00	55.10	3	975	0.31%
2023/07/19	2	56.20	3	57.43	55.80	-1	945	-0.11%
2023/07/18	2	69.95	38	62.20	62.00	-36	891	-4.04%
2023/07/17	37	66.84	1	65.00	67.10	36	802	4.49%
2023/07/14	0	0.00	1	62.80	61.00	-1	762	-0.13%
2023/07/12	4	58.65	21	59.53	59.80	-17	717	-2.37%
2023/07/11	0	0.00	7	63.39	63.00	-7	666	-1.05%
2023/07/10	5	65.00	1	63.90	63.30	4	644	0.62%
2023/07/07	21	60.93	10	59.98	61.00	11	596	1.84%
2023/07/06	10	66.00	1	62.00	62.10	9	556	1.62%
2023/07/03	2	59.15	0	0.00	59.50	2	408	0.49%
2023/06/30	1	57.30	3	59.07	58.30	-2	372	-0.54%
2023/06/29	1	53.80	0	0.00	55.60	1	301	0.33%
2023/06/28	0	0.00	16	53.80	53.80	-16	202	-7.91%
2023/06/27	4	48.23	10	48.38	48.95	-6	177	-3.37%
2023/06/26	1	44.50	2	47.90	44.50	-1	147	-0.68%
2023/06/20	1	41.70	0	0.00	42.40	1	107	0.93%
2023/06/19	0	0.00	4	42.10	42.50	-4	107	-3.73%
2023/06/16	16	41.37	9	41.76	41.25	7	104	6.71%
2023/06/07	0	0.00	1	39.80	40.00	-1	81	-1.23%
2023/05/29	8	39.40	0	0.00	39.30	8	85	9.40%
2023/05/25	1	40.30	0	0.00	40.45	1	83	1.20%
2023/05/23	1	39.85	0	0.00	39.85	1	83	1.20%
2023/05/22	5	39.76	1	39.45	40.10	4	82	4.85%
2023/05/17	3	38.67	0	0.00	38.90	3	79	3.79%
2023/05/10	1	39.00	0	0.00	39.00	1	88	1.13%
2023/02/09	0	0.00	1	43.30	43.65	-1	178	-0.56%
2023/01/31	0	0.00	3	42.78	42.80	-3	164	-1.83%
2023/01/17	1	41.20	1	41.80	42.00	0	152	0.00%
2023/01/11	1	39.40	0	0.00	39.60	1	139	0.72%
2023/01/06	1	41.65	1	42.90	40.50	0	122	0.00%
2023/01/04	0	0.00	2	40.00	42.10	-2	108	-1.85%
2023/01/03	3	40.25	6	39.97	39.90	-3	98	-3.05%
2022/12/30	7	39.07	5	38.84	39.45	2	67	2.96%
2022/12/13	1	34.60	0	0.00	34.60	1	50	1.99%
2022/12/12	1	34.75	0	0.00	35.20	1	48	2.04%
2022/12/05	1	35.80	0	0.00	36.15	1	44	2.23%
2022/12/02	0	0.00	2	37.73	36.65	-2	42	-4.75%
2022/12/01	1	34.75	2	34.45	35.45	-1	32	-3.05%
2022/11/22	1	32.00	0	0.00	32.05	1	34	2.94%
2022/10/14	1	30.80	0	0.00	31.35	1	34	2.92%
2022/10/13	0	0.00	1	31.50	30.80	-1	34	-2.94%
2022/09/05	1	35.15	1	35.75	34.80	0	31	0.00%
2022/08/29	1	32.30	0	0.00	32.40	1	37	2.69%
2022/08/26	0	0.00	1	33.45	33.30	-1	42	-2.33%
2022/06/09	0	0.00	2	35.23	35.30	-2	131	-1.52%
2022/06/07	0	0.00	2	37.23	34.70	-2	130	-1.53%
2022/06/06	0	0.00	1	35.60	35.95	-1	119	-0.83%
2022/05/16	1	33.65	0	0.00	33.40	1	108	0.93%
2022/05/11	4	34.00	1	34.45	33.80	3	98	3.04%
2022/05/10	0	0.00	4	33.88	34.50	-4	71	-5.60%
2022/05/09	2	31.65	0	0.00	32.40	2	64	3.11%
2022/03/30	1	32.95	1	33.70	32.05	0	50	0.00%
2022/03/29	1	32.15	1	33.70	32.05	0	42	0.00%
2021/10/20	1	30.30	0	0.00	30.85	1	34	2.91%
2021/06/30	1	31.45	1	31.95	31.00	0	43	0.00%
2021/06/23	1	30.55	0	0.00	30.55	1	46	2.13%
2021/06/22	1	31.30	0	0.00	30.30	1	47	2.13%
2021/06/21	0	0.00	1	31.50	31.50	-1	47	-2.10%
2021/06/17	0	0.00	1	31.05	31.00	-1	49	-2.03%
2021/05/12	0	0.00	1	29.45	27.35	-1	61	-1.62%
2021/03/30	1	34.35	0	0.00	34.40	1	114	0.87%
2021/03/04	1	34.25	0	0.00	34.25	1	111	0.90%
2021/03/03	1	34.60	0	0.00	34.50	1	110	0.90%
2021/02/25	0	0.00	1	36.30	36.05	-1	106	-0.94%
2021/02/24	1	35.40	0	0.00	34.90	1	103	0.97%
2021/01/21	3	33.15	3	33.90	33.00	0	87	0.00%
2020/12/18	1	30.20	0	0.00	30.15	1	19	5.21%
2020/11/17	1	32.20	3	31.92	31.90	-2	14	-14.18%
2020/10/28	1	31.80	0	0.00	31.65	1	17	5.60%
2020/09/03	0	0.00	4	32.50	32.15	-4	36	-10.95%
2020/08/26	0	0.00	4	31.95	31.95	-4	52	-7.60%
2020/08/21	0	0.00	6	31.94	31.90	-6	53	-11.12%
2020/08/17	0	0.00	1	34.15	34.20	-1	54	-1.84%
2020/07/21	0	0.00	0.1	36.55	36.50	-0.1	67	-0.14%
2020/07/14	1	36.25	0	0.00	36.25	1	73	1.37%
2020/07/01	2	35.25	0	0.00	35.35	2	83	2.39%
2020/06/30	1	35.35	0	0.00	35.35	1	86	1.15%
2020/06/11	1	37.90	0	0.00	37.10	1	94	1.06%
2020/06/10	0	0.00	1	38.30	38.35	-1	94	-1.05%
2020/06/09	0	0.00	1	41.20	39.45	-1	93	-1.07%
2020/06/08	5	37.37	0	0.00	40.05	5	89	5.59%
2020/06/05	2	36.00	0	0.00	36.45	2	84	2.37%
2020/06/04	5	35.99	0	0.00	36.00	5	83	6.01%
2020/04/06	0	0.00	1	30.75	31.05	-1	75	-1.32%
2020/03/12	10	40.93	10	42.25	41.70	0	63	0.00%
2020/03/10	2	43.63	0	0.00	44.75	2	62	3.21%
2020/03/09	1	45.10	0	0.00	44.85	1	62	1.59%
2020/03/06	0	0.00	1	46.00	45.90	-1	62	-1.60%
2020/03/02	3	44.33	0	0.00	44.20	3	61	4.91%
2020/02/27	1	46.65	0	0.00	46.70	1	58	1.70%
2020/02/26	1	47.10	0	0.00	47.05	1	57	1.73%
2020/02/17	0	0.00	1	50.50	50.50	-1	52	-1.92%
2020/02/13	0	0.00	1	47.90	48.00	-1	46	-2.14%
2020/01/20	0	0.00	1	50.10	50.00	-1	57	-1.73%
2020/01/16	1	46.00	0	0.00	46.50	1	51	1.94%
2020/01/14	1	45.85	2	46.55	46.60	-1	52	-1.92%
2020/01/13	0	0.00	1	47.15	46.50	-1	52	-1.92%
2020/01/03	1	46.20	0	0.00	46.40	1	48	2.04%
2019/12/19	1	46.30	0	0.00	46.25	1	47	2.09%
2019/12/17	0	0.00	1	47.00	46.85	-1	47	-2.11%
2019/12/13	2	47.10	1	51.00	48.00	1	47	2.12%
2019/12/05	0	0.00	1	48.00	48.00	-1	40	-2.45%
2019/08/29	0	0.00	1	49.50	49.50	-1	18	-5.52%
2019/08/02	0	0.00	1	50.50	50.80	-1	19	-5.03%
2019/07/01	0	0.00	1	59.50	59.00	-1	18	-5.55%
2019/05/29	1	56.00	0	0.00	56.20	1	17	5.79%
2019/02/21	0.2	60.90	0	0.00	60.30	0.2	43	0.46%
2018/09/20	1	57.40	0	0.00	57.20	1	124	0.80%
2018/09/07	0	0.00	1	60.60	61.30	-1	121	-0.82%
2018/09/03	2	61.40	0	0.00	61.50	2	126	1.58%
2018/08/31	1	61.10	0	0.00	61.10	1	129	0.77%
2018/08/28	1	61.70	0	0.00	62.00	1	127	0.79%
2018/08/23	0	0.00	2	62.00	61.00	-2	123	-1.62%
2018/08/22	0	0.00	8	63.40	62.30	-8	123	-6.49%
2018/08/20	10	62.80	0	0.00	62.60	10	124	8.05%
2018/08/10	0	0.00	0	71.00	70.20	0	117	-0.01%
2018/08/09	0	0.00	0	71.00	70.00	0	117	0.00%
2018/08/08	0	0.00	0	69.30	69.10	0	117	0.00%
2018/08/06	0	0.00	1	69.20	69.00	-1	117	-0.85%
2018/08/03	1	70.00	0	0.00	69.80	1	120	0.83%
2018/07/13	0	79.00	5	79.52	79.00	-5	89	-5.55%
2018/07/12	5	78.64	4	79.63	77.00	1	74	1.35%