百德 (4563)-新光-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	49.95	50.20	-2	478	-0.42%
2024/04/17	0	0.00	1	50.00	50.10	-1	479	-0.21%
2024/04/01	10	48.43	0	0.00	48.75	10	485	2.06%
2024/03/29	1	48.35	0	0.00	48.25	1	479	0.21%
2024/03/28	4	49.30	2.2	48.71	48.70	1.8	476	0.38%
2024/03/26	0	0.00	1	47.25	47.25	-1	460	-0.22%
2024/03/25	1	47.50	2	47.75	47.90	-1	453	-0.22%
2024/03/22	3	47.13	0	0.00	47.20	3	444	0.67%
2024/03/21	0.1	46.00	0	0.00	45.80	0.1	431	0.02%
2024/03/20	0.1	46.00	0	0.00	45.50	0.1	427	0.02%
2024/03/19	0	0.00	2	45.35	45.10	-2	425	-0.47%
2024/03/18	2	44.60	0	0.00	44.60	2	419	0.48%
2024/03/15	0	0.00	1	44.25	43.75	-1	417	-0.24%
2024/03/14	1	43.95	0	0.00	43.95	1	422	0.24%
2024/03/13	0	0.00	4	46.58	44.75	-4	418	-0.96%
2024/03/01	3	51.30	0	0.00	51.00	3	363	0.83%
2024/02/29	3	52.20	2	52.20	52.10	1	356	0.28%
2024/02/27	4	52.13	0	0.00	52.60	4	348	1.15%
2024/02/26	12	53.86	3	53.63	53.50	9	339	2.65%
2024/02/22	4	52.05	0	0.00	53.60	4	306	1.31%
2024/02/20	2	52.30	8	52.39	52.40	-6	277	-2.16%
2024/02/19	0	0.00	2	50.45	51.30	-2	266	-0.75%
2024/02/05	0	0.00	2	47.45	47.35	-2	247	-0.81%
2024/02/02	5	48.15	3	48.70	47.85	2	248	0.81%
2024/02/01	0	0.00	1	48.00	48.10	-1	248	-0.40%
2024/01/24	0	0.00	1	51.60	50.50	-1	268	-0.37%
2024/01/22	0	0.00	1	49.50	49.35	-1	273	-0.37%
2024/01/19	0	0.00	0	49.70	49.30	0	271	-0.02%
2024/01/18	0	0.00	1.2	50.36	50.00	-1.2	266	-0.43%
2024/01/17	0	0.00	5	50.78	50.30	-5	263	-1.90%
2024/01/16	4.1	52.01	1	52.00	52.00	3.1	257	1.19%
2024/01/15	0	51.00	4	52.25	53.10	-4	245	-1.62%
2024/01/12	1.1	49.26	2	49.00	49.10	-0.9	222	-0.40%
2024/01/11	0	0.00	10	49.50	49.30	-10	222	-4.50%
2024/01/10	10	50.56	0	0.00	50.60	10	219	4.56%
2024/01/09	0	0.00	1	51.50	51.20	-1	216	-0.46%
2024/01/04	1	50.00	0	0.00	49.80	1	216	0.46%
2024/01/02	2	50.05	2	50.00	50.70	0	212	0.00%
2023/12/29	2	49.55	5	50.12	50.40	-3	209	-1.43%
2023/12/28	8	48.82	0	0.00	49.70	8	209	3.82%
2023/12/18	2	47.25	0	0.00	47.50	2	213	0.94%
2023/12/14	3	47.60	0	0.00	47.60	3	221	1.35%
2023/12/11	3	46.62	0	0.00	46.45	3	224	1.33%
2023/12/01	0	0.00	5	47.00	46.80	-5	250	-2.00%
2023/11/30	0	0.00	2	46.30	46.80	-2	254	-0.79%
2023/11/17	0	0.00	2	44.85	45.40	-2	333	-0.60%
2023/11/16	2	44.00	0	0.00	44.75	2	336	0.60%
2023/11/13	0	0.00	1	44.75	45.05	-1	350	-0.29%
2023/11/03	1	44.95	0	0.00	45.40	1	378	0.26%
2023/10/31	5	46.50	0	0.00	47.60	5	395	1.26%
2023/10/27	4	51.00	0	0.00	50.40	4	423	0.94%
2023/10/12	19	57.83	19	55.61	55.50	0	701	0.00%
2023/10/05	0	56.40	0	0.00	56.10	0	779	0.00%
2023/10/03	0	54.30	0	0.00	54.80	0	843	0.00%
2023/09/28	0	0.00	2	53.00	53.50	-2	937	-0.21%
2023/09/27	4	51.50	0	0.00	52.20	4	988	0.40%
2023/09/22	0	0.00	1	52.50	53.30	-1	1,128	-0.09%
2023/09/21	5	52.60	3	54.30	53.30	2	1,227	0.16%
2023/09/18	3	58.20	0	0.00	58.40	3	1,294	0.23%
2023/09/15	0	0.00	2	59.80	60.00	-2	1,301	-0.15%
2023/09/13	2	58.50	0	0.00	58.40	2	1,298	0.15%
2023/09/11	1	60.90	1	61.50	60.90	0	1,298	0.00%
2023/09/08	3	59.80	0	0.00	60.30	3	1,296	0.23%
2023/09/07	2	60.50	4	59.85	60.50	-2	1,293	-0.15%
2023/09/06	4	63.30	6	63.50	63.70	-2	1,285	-0.16%
2023/09/04	0	0.00	1	62.30	62.80	-1	1,279	-0.08%
2023/09/01	1	62.00	3	61.80	61.90	-2	1,265	-0.16%
2023/08/31	5	61.56	4	61.20	61.50	1	1,257	0.08%
2023/08/30	0	0.00	10	61.20	61.90	-10	1,244	-0.80%
2023/08/29	3	58.00	0	0.00	58.90	3	1,221	0.25%
2023/08/28	1	57.60	1	56.50	57.30	0	1,214	0.00%
2023/08/25	2	57.20	2	57.40	56.50	0	1,209	0.00%
2023/08/24	1	56.30	0	0.00	56.70	1	1,207	0.08%
2023/08/22	0	0.00	1	54.40	54.30	-1	1,201	-0.08%
2023/08/18	1	56.10	4.2	57.17	57.40	-3.2	1,197	-0.27%
2023/08/17	4	55.15	1	55.10	55.80	3	1,187	0.25%
2023/08/15	1	52.20	1	52.20	52.10	0	1,172	0.00%
2023/08/14	1	50.20	3	51.10	51.80	-2	1,168	-0.17%
2023/08/11	1	52.60	14	52.01	51.80	-13	1,162	-1.12%
2023/08/10	1	56.10	9	55.73	56.80	-8	1,144	-0.70%
2023/08/09	2	59.50	0	0.00	59.80	2	1,133	0.18%
2023/08/08	11	59.94	7	60.06	60.20	4	1,123	0.36%
2023/08/07	2	59.70	0	0.00	59.60	2	1,115	0.18%
2023/08/04	0	0.00	1	57.40	57.90	-1	1,102	-0.09%
2023/08/02	7	57.33	1	58.20	56.90	6	1,094	0.55%
2023/08/01	19	59.59	0	0.00	60.50	19	1,083	1.75%
2023/07/31	0	0.00	1	58.60	58.80	-1	1,055	-0.09%
2023/07/27	1	55.70	1	57.00	55.90	0	1,026	0.00%
2023/07/26	0	0.00	2	55.65	55.40	-2	1,020	-0.20%
2023/07/25	1	56.50	0	0.00	56.70	1	1,011	0.10%
2023/07/24	0	0.00	5	53.50	54.70	-5	992	-0.50%
2023/07/21	0	0.00	0	54.30	55.00	0	982	0.00%
2023/07/20	9	54.98	4	55.08	55.10	5	975	0.51%
2023/07/19	11.1	59.31	4	55.90	55.80	7.1	945	0.75%
2023/07/18	15	67.87	15	66.25	62.00	0	891	0.00%
2023/07/17	24	65.28	1	67.10	67.10	23	802	2.87%
2023/07/14	0	0.00	5.1	62.77	61.00	-5.1	762	-0.67%
2023/07/13	1	60.00	27	59.08	60.40	-26	739	-3.52%
2023/07/12	9.1	57.86	3	58.43	59.80	6.1	717	0.84%
2023/07/11	1	63.30	0	0.00	63.00	1	666	0.15%
2023/07/10	4	62.97	2	64.23	63.30	2	644	0.31%
2023/07/07	14.1	62.18	3	61.93	61.00	11.1	596	1.86%
2023/07/06	4	63.08	5	65.32	62.10	-1	556	-0.18%
2023/07/05	10	59.79	21	56.70	61.00	-11	497	-2.21%
2023/07/04	12	57.23	6	58.12	58.90	6	445	1.36%
2023/07/03	7	59.06	6	58.72	59.50	1	408	0.25%
2023/06/30	4	58.43	2	59.05	58.30	2	372	0.54%
2023/06/29	29	55.81	13	55.22	55.60	16	301	5.31%
2023/06/28	6	53.80	10	53.80	53.80	-4	202	-1.98%
2023/06/27	9	47.23	3	48.95	48.95	6	177	3.37%
2023/06/26	29	47.00	10	45.73	44.50	19	147	12.91%
2023/06/21	4	43.39	2	42.60	43.55	2	115	1.74%
2023/06/09	1	41.95	0	0.00	42.65	1	88	1.14%
2023/05/26	1	39.65	0	0.00	39.00	1	84	1.18%
2023/05/18	2	38.70	0	0.00	38.60	2	79	2.52%
2023/04/13	0	0.00	4	40.35	40.05	-4	178	-2.24%
2023/04/12	4	40.50	0	0.00	40.35	4	191	2.09%
2023/04/07	0	0.00	1	38.55	39.10	-1	188	-0.53%
2023/04/06	0	0.00	1	38.35	38.35	-1	187	-0.53%
2023/03/30	0	0.00	1	38.20	38.15	-1	186	-0.54%
2023/03/15	1	41.10	1	41.25	41.30	0	184	0.00%
2023/03/08	1	44.10	1	43.70	43.70	0	201	0.00%
2023/03/07	5	43.98	2	44.18	44.10	3	200	1.49%
2023/02/23	0	0.00	2	41.08	41.10	-2	188	-1.06%
2023/02/13	0	0.00	2	42.23	41.95	-2	180	-1.11%
2023/02/09	2	43.65	0	0.00	43.65	2	178	1.12%
2023/02/06	1	41.90	1	41.50	41.50	0	171	0.00%
2023/02/02	0	0.00	1	42.00	42.00	-1	169	-0.59%
2023/01/31	0	0.00	1	43.75	42.80	-1	164	-0.61%
2023/01/30	2	42.15	1	42.45	42.30	1	158	0.63%
2023/01/17	1	42.00	2	41.20	42.00	-1	152	-0.65%
2023/01/13	1	40.05	2	39.73	39.65	-1	143	-0.70%
2023/01/11	2	39.70	4	39.70	39.60	-2	139	-1.44%
2023/01/10	4	39.43	3	39.85	39.35	1	134	0.74%
2023/01/09	1	39.40	0	0.00	39.55	1	128	0.78%
2023/01/06	1	41.65	0	0.00	40.50	1	122	0.82%
2023/01/04	1	39.30	1	40.00	42.10	0	108	0.00%
2023/01/03	5	40.04	6	40.07	39.90	-1	98	-1.02%
2022/12/30	2	38.03	1	37.40	39.45	1	67	1.48%
2022/07/26	0	0.00	4	30.88	31.10	-4	103	-3.86%
2022/07/12	3	30.05	0	0.00	30.30	3	106	2.82%
2022/07/08	1	30.60	0	0.00	30.40	1	106	0.94%
2022/06/07	1	36.55	1	34.85	34.70	0	130	0.00%
2022/05/26	1	33.00	0	0.00	32.85	1	114	0.87%
2022/05/18	0	0.00	1	34.15	34.00	-1	110	-0.91%
2022/05/17	1	34.60	0	0.00	34.30	1	110	0.91%
2022/05/13	0	0.00	1	34.90	33.90	-1	107	-0.93%
2022/05/12	5	33.50	4	32.65	33.80	1	103	0.97%
2022/05/11	7	35.96	11	35.34	33.80	-4	98	-4.05%
2022/05/06	1	31.00	0.1	31.33	31.90	0.9	59	1.52%
2022/04/14	0	0.00	4	30.20	30.05	-4	53	-7.43%
2022/04/07	0	0.00	1	30.05	30.00	-1	54	-1.84%
2022/03/31	4	32.00	0	0.00	31.50	4	52	7.56%
2022/03/30	2	33.43	6	33.05	32.05	-4	50	-7.86%
2022/03/29	8	32.97	2	32.05	32.05	6	42	14.17%
2022/03/28	0.1	31.70	0	0.00	31.35	0.1	33	0.30%
2022/03/24	0	0.00	4	29.05	29.05	-4	27	-14.49%
2022/01/10	0	0.00	0.1	30.00	29.80	-0.1	30	-0.30%
2021/12/30	0	0.00	0	29.85	29.80	0	49	0.00%
2021/12/07	0	0.00	8	29.97	30.00	-8	45	-17.61%
2021/10/25	2	33.05	13	32.46	34.25	-11	37	-29.10%
2021/10/22	7	31.94	2	32.25	32.25	5	35	13.93%
2021/10/19	4	30.18	0	0.00	30.30	4	33	11.79%
2021/10/18	4	30.18	0	0.00	30.25	4	33	12.11%
2021/10/14	8	33.01	11	33.03	31.55	-3	28	-10.36%
2021/10/13	0	0.00	8	30.85	31.15	-8	14	-55.49%
2021/10/12	1	29.15	0	0.00	30.65	1	13	7.52%
2021/10/04	1	28.55	0	0.00	28.90	1	12	7.93%
2021/09/28	1	29.00	0	0.00	29.00	1	13	7.62%
2021/09/22	0	0.00	1	29.00	29.00	-1	12	-7.94%
2021/09/15	1	29.10	0	0.00	29.00	1	12	7.70%
2021/09/13	2	29.10	1	29.10	29.05	1	13	7.51%
2021/09/10	1	29.20	1	29.00	28.95	0	14	0.00%
2021/09/07	0	0.00	1	29.70	29.70	-1	18	-5.33%
2021/08/06	0	0.00	2	30.00	30.00	-2	29	-6.75%
2021/07/27	1	30.00	0	0.00	30.10	1	36	2.74%
2021/07/20	2	30.90	1	30.15	30.10	1	39	2.56%
2021/07/19	1	30.05	1	30.25	30.50	0	39	0.00%
2021/07/16	1	30.30	1	30.50	30.30	0	39	0.00%
2021/07/14	0	0.00	3	30.50	30.25	-3	40	-7.39%
2021/07/09	1	30.05	0	0.00	30.55	1	41	2.40%
2021/07/06	1	30.15	0	0.00	30.70	1	42	2.33%
2021/07/05	0	0.00	1	30.75	30.70	-1	42	-2.33%
2021/07/01	1	31.15	0	0.00	30.75	1	43	2.31%
2021/06/30	0	0.00	8	31.19	31.00	-8	43	-18.39%
2021/06/16	3	30.07	0	0.00	30.05	3	49	6.07%
2021/06/10	3	32.43	0	0.00	32.40	3	50	5.89%
2021/06/09	2	33.75	6	32.98	32.50	-4	50	-7.88%
2021/06/08	0	0.00	3	32.70	32.50	-3	47	-6.28%
2021/06/04	0	0.00	0.3	29.97	32.75	-0.3	46	-0.60%
2021/06/03	7	29.89	3	30.00	29.80	4	45	8.81%
2021/06/02	1	29.55	0	0.00	29.55	1	47	2.13%
2021/06/01	0	0.00	2	28.35	29.30	-2	47	-4.24%
2021/05/31	0	0.00	1	27.30	28.30	-1	47	-2.10%
2021/05/26	1	27.00	0	0.00	27.00	1	52	1.92%
2021/05/25	2	25.95	0	0.00	26.00	2	54	3.66%
2021/05/18	0	0.00	2	26.15	26.35	-2	62	-3.20%
2021/05/17	1	25.20	2	24.00	24.00	-1	63	-1.56%
2021/05/12	1	27.35	0	0.00	27.35	1	61	1.62%
2021/05/06	1	30.55	0	0.00	30.45	1	60	1.65%
2021/05/05	2	31.20	0	0.00	30.95	2	60	3.31%
2021/05/04	2	31.83	0	0.00	31.40	2	60	3.33%
2021/05/03	1	33.05	0	0.00	32.80	1	59	1.68%
2021/04/29	2	33.38	0	0.00	33.10	2	59	3.34%
2021/04/28	1	33.70	0	0.00	33.65	1	60	1.64%
2021/04/27	1	33.55	0	0.00	33.75	1	63	1.58%
2021/04/26	2	33.85	0	0.00	33.80	2	64	3.10%
2021/04/19	2	33.80	0	0.00	34.20	2	115	1.73%
2021/04/14	1	33.80	0	0.00	33.80	1	115	0.86%
2021/04/12	3	33.93	0	0.00	33.85	3	116	2.58%
2021/04/07	0	0.00	1	33.50	33.65	-1	115	-0.87%
2021/03/17	2	36.00	0	0.00	35.50	2	115	1.73%
2021/03/16	1	35.55	2	35.55	35.45	-1	114	-0.87%
2021/03/08	1	35.90	0	0.00	35.80	1	113	0.88%
2021/03/05	1	34.70	0	0.00	35.10	1	111	0.89%
2021/03/02	1	36.20	1	35.00	35.00	0	110	0.00%
2021/02/26	1	36.25	0	0.00	36.35	1	108	0.92%
2021/02/24	4	35.08	0	0.00	34.90	4	103	3.88%
2021/02/19	0	0.00	1	32.00	32.00	-1	95	-1.04%
2021/01/15	4	35.93	2	37.35	35.10	2	77	2.58%
2021/01/14	0	0.00	9	34.67	35.80	-9	60	-14.92%
2021/01/13	5	32.55	4	32.55	32.55	1	41	2.41%
2020/12/21	1	30.20	0	0.00	30.25	1	19	5.08%
2020/12/14	0	0.00	1	30.10	30.05	-1	17	-5.71%
2020/11/17	2	31.95	1	31.90	31.90	1	14	7.09%
2020/11/13	1	31.65	0	0.00	31.60	1	14	6.96%
2020/10/08	0	0.00	1	33.50	32.70	-1	21	-4.57%
2020/08/27	1	32.00	0	0.00	32.95	1	52	1.91%
2020/08/25	1	32.05	0	0.00	31.95	1	52	1.90%
2020/08/24	2	32.00	0	0.00	31.95	2	53	3.74%
2020/08/19	1	33.65	0	0.00	33.70	1	54	1.85%
2020/08/18	1	33.85	0	0.00	33.75	1	54	1.85%
2020/08/17	1	34.05	0	0.00	34.20	1	54	1.84%
2020/08/06	0	0.00	1	35.05	34.85	-1	60	-1.66%
2020/07/20	0	0.00	1	35.60	36.30	-1	67	-1.49%
2020/07/13	1	37.70	6	37.74	37.70	-5	72	-6.86%
2020/07/10	3	35.22	0	0.00	34.90	3	70	4.27%
2020/07/03	1	35.15	0	0.00	35.20	1	79	1.25%
2020/07/01	2	35.35	0	0.00	35.35	2	83	2.39%
2020/06/17	1	36.40	2	36.55	36.50	-1	91	-1.09%
2020/06/12	2	35.78	0	0.00	36.20	2	93	2.13%
2020/06/10	0	0.00	1	38.50	38.35	-1	94	-1.05%
2020/06/09	1	40.90	4	40.58	39.45	-3	93	-3.20%
2020/06/08	4	38.80	0	0.00	40.05	4	89	4.47%
2020/06/05	0	0.00	17	36.16	36.45	-17	84	-20.14%
2020/06/04	0	0.00	3	35.97	36.00	-3	83	-3.61%
2020/05/27	14	35.38	0	0.00	35.35	14	84	16.54%
2020/05/26	2	35.25	0	0.00	35.55	2	85	2.35%
2020/05/25	0	0.00	1	35.35	35.35	-1	85	-1.17%
2020/05/22	1	34.55	0	0.00	34.90	1	86	1.16%
2020/05/19	0	0.00	2	35.78	35.65	-2	88	-2.27%
2020/05/15	2	34.28	0	0.00	34.00	2	90	2.21%
2020/05/14	6	35.18	2	35.43	35.10	4	92	4.32%
2020/05/08	0	0.00	2	36.90	35.50	-2	90	-2.21%
2020/04/24	1	34.50	0	0.00	34.50	1	94	1.06%
2020/04/23	1	34.85	0	0.00	34.80	1	95	1.05%
2020/04/22	0	0.00	4	35.01	34.85	-4	95	-4.21%
2020/04/21	3	35.15	0	0.00	35.40	3	94	3.17%
2020/04/20	1	36.95	0	0.00	36.90	1	92	1.08%
2020/04/14	1	35.00	0	0.00	35.20	1	88	1.13%
2020/04/10	0	0.00	3	36.82	36.20	-3	85	-3.50%
2020/04/09	0	0.00	2	34.80	35.45	-2	83	-2.41%
2020/04/07	0	0.00	2	31.60	31.95	-2	76	-2.62%
2020/04/06	2	30.50	0	0.00	31.05	2	75	2.65%
2020/04/01	3	31.20	0	0.00	30.75	3	73	4.08%
2020/03/25	0	0.00	5	35.96	36.00	-5	66	-7.54%
2020/03/24	3	34.90	0	0.00	34.55	3	65	4.59%
2020/03/23	0	0.00	2	33.50	33.00	-2	65	-3.08%
2020/03/20	2	34.45	0	0.00	34.95	2	64	3.09%
2020/03/19	2	35.45	0	0.00	34.05	2	63	3.13%
2020/03/17	2	38.50	9	38.73	37.80	-7	64	-10.80%
2020/03/16	0	0.00	3	39.90	39.60	-3	64	-4.65%
2020/03/13	1	41.40	0	0.00	41.10	1	64	1.56%
2020/03/11	0	0.00	2	44.75	45.35	-2	62	-3.20%
2020/03/10	2	43.65	0	0.00	44.75	2	62	3.21%
2020/03/03	0	0.00	4	45.20	45.55	-4	61	-6.56%
2020/03/02	2	44.80	0	0.00	44.20	2	61	3.27%
2020/02/27	3	46.65	0	0.00	46.70	3	58	5.10%
2020/02/20	0	0.00	5	50.00	50.00	-5	57	-8.72%
2020/02/19	0	0.00	5	50.10	50.40	-5	55	-8.94%
2020/02/17	1	48.80	0	0.00	50.50	1	52	1.92%
2020/02/14	6	47.92	0	0.00	49.10	6	47	12.50%
2020/02/12	1	47.20	0	0.00	47.90	1	47	2.12%
2020/02/11	1	46.80	0	0.00	47.00	1	48	2.07%
2020/02/03	2	47.03	0	0.00	47.50	2	62	3.21%
2020/01/31	1	48.00	0	0.00	48.00	1	61	1.63%
2020/01/30	6	47.93	0	0.00	47.75	6	60	9.91%
2020/01/20	1	50.20	0	0.00	50.00	1	57	1.73%
2019/12/25	0	0.00	1	47.10	46.60	-1	48	-2.06%
2019/12/17	1	46.85	0	0.00	46.85	1	47	2.11%
2019/12/05	4	48.34	1	48.45	48.00	3	40	7.36%
2019/11/06	0	0.00	1	48.35	48.35	-1	27	-3.65%
2019/11/05	1	48.50	0	0.00	48.90	1	24	4.08%
2019/11/04	2	46.00	14.1	47.26	47.05	-12.1	19	-62.83%
2019/09/10	0	0.00	2	48.60	48.80	-2	17	-11.46%
2019/09/04	3	49.95	3	49.95	49.95	0	17	0.00%
2019/09/03	3	49.40	0	0.00	49.40	3	17	17.34%
2019/08/30	0	0.00	2	49.95	49.95	-2	17	-11.55%
2019/08/29	2	49.50	0	0.00	49.50	2	18	11.05%
2019/08/22	0	0.00	3	50.00	50.00	-3	18	-16.36%
2019/08/20	2	49.60	0	0.00	49.95	2	19	10.36%
2019/08/19	1	50.00	0	0.00	50.00	1	19	5.15%
2019/08/06	0	0.00	5	49.56	50.00	-5	19	-25.02%
2019/08/05	3	50.10	3	50.30	50.30	0	19	0.00%
2019/07/29	0	0.00	1	51.80	51.80	-1	19	-5.00%
2019/07/25	0	0.00	1	51.50	51.60	-1	20	-4.95%
2019/07/23	2	50.10	0	0.00	50.00	2	19	10.44%
2019/07/22	0	0.00	1	50.50	50.80	-1	18	-5.28%
2019/07/09	0	0.00	1	53.80	54.80	-1	18	-5.36%
2019/07/05	0	0.00	1	57.00	57.50	-1	18	-5.38%
2019/07/02	0	0.00	2	56.00	56.50	-2	18	-10.85%
2019/07/01	9	58.98	0	0.00	59.00	9	18	49.96%
2019/06/28	3	58.97	0	0.00	59.40	3	16	18.40%
2019/05/29	1	55.80	0	0.00	56.20	1	17	5.79%
2019/05/03	0	0.00	1	56.30	56.30	-1	20	-4.78%
2019/02/19	1	59.50	0	0.00	59.50	1	44	2.27%
2019/02/15	1	59.60	0	0.00	59.80	1	44	2.27%
2019/01/24	0	0.00	2	60.60	59.60	-2	43	-4.63%
2019/01/18	12	62.79	7	62.31	61.70	5	41	12.03%
2019/01/17	2	58.25	2	59.20	59.20	0	31	0.00%
2018/12/14	0	0.00	3	49.60	49.90	-3	31	-9.62%
2018/12/06	1	49.00	0	0.00	49.35	1	33	2.94%
2018/12/05	1	50.00	0	0.00	50.10	1	35	2.81%
2018/11/06	1	48.10	0	0.00	48.25	1	52	1.90%
2018/11/05	1	48.65	0	0.00	48.50	1	53	1.88%
2018/10/30	0	0.00	1	49.00	48.10	-1	52	-1.89%
2018/10/29	0	0.00	1	50.60	50.10	-1	52	-1.90%
2018/10/19	2	54.50	0	0.00	55.70	2	61	3.27%
2018/10/18	1	54.70	0	0.00	55.70	1	62	1.61%
2018/10/01	0	0.00	4	59.05	60.70	-4	125	-3.20%
2018/09/28	0	0.00	3	58.07	57.30	-3	123	-2.42%
2018/09/27	2	57.00	0	0.00	56.70	2	123	1.62%
2018/09/26	1	57.40	0	0.00	57.40	1	123	0.81%
2018/09/21	1	56.90	0	0.00	57.50	1	124	0.81%
2018/09/20	3	57.27	0	0.00	57.20	3	124	2.41%
2018/09/17	0	0.00	1	58.00	58.00	-1	125	-0.80%
2018/09/14	1	56.10	0	0.00	56.20	1	124	0.80%
2018/08/29	1	61.30	5	61.60	61.30	-4	128	-3.12%
2018/08/28	2	62.00	0	0.00	62.00	2	127	1.57%
2018/08/27	3	59.40	0	0.00	59.40	3	124	2.41%
2018/08/24	0	0.00	1	60.80	59.20	-1	123	-0.81%
2018/08/08	0	0.00	3	69.10	69.10	-3	117	-2.56%
2018/08/03	0	0.00	4	69.85	69.80	-4	120	-3.32%
2018/08/01	0	0.00	0	70.50	70.50	0	121	0.00%
2018/07/31	1	68.40	0	0.00	67.80	1	120	0.83%
2018/07/30	7	70.80	7	70.90	69.60	0	118	0.00%
2018/07/25	0	0.00	1	72.90	72.60	-1	113	-0.88%
2018/07/24	0.3	72.80	0	0.00	73.20	0.3	112	0.29%
2018/07/23	1	74.10	0	0.00	74.40	1	111	0.90%
2018/07/20	2	76.50	0	0.00	75.90	2	110	1.82%
2018/07/19	5	75.10	5	73.10	75.00	0	108	0.00%
2018/07/16	0	0.00	12	78.20	77.60	-12	96	-12.47%
2018/07/13	12	79.50	4	79.30	79.00	8	89	8.90%
2018/07/12	3	79.53	10	79.00	77.00	-7	74	-9.36%