百德 (4563)-陽信-石牌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	48.00	0	0.00	48.50	0.1	483	0.02%
2024/04/09	0	0.00	3	50.30	50.50	-3	471	-0.64%
2024/03/28	1	48.60	22	49.40	48.70	-21	476	-4.41%
2024/03/22	1	47.25	0	0.00	47.20	1	444	0.22%
2024/03/18	1	43.70	0	0.00	44.60	1	419	0.24%
2024/03/15	7	44.26	0	0.00	43.75	7	417	1.68%
2024/03/13	10	46.58	0	0.00	44.75	10	418	2.39%
2024/03/12	4	49.03	0	0.00	49.00	4	397	1.01%
2024/03/06	2	52.10	1	52.10	51.50	1	383	0.26%
2024/02/19	0	0.00	7	51.10	51.30	-7	266	-2.63%
2024/02/02	3	48.03	0	0.00	47.85	3	248	1.21%
2024/02/01	4	47.98	0	0.00	48.10	4	248	1.61%
2023/12/28	0	0.00	1	49.20	49.70	-1	209	-0.48%
2023/12/11	0	0.00	1	48.00	46.45	-1	224	-0.44%
2023/11/27	1	46.00	0	0.00	45.80	1	288	0.35%
2023/08/11	0	0.00	1	53.50	51.80	-1	1,162	-0.09%
2023/08/07	1	59.60	0	0.00	59.60	1	1,115	0.09%
2023/07/21	1	54.40	0	0.00	55.00	1	982	0.10%
2023/07/18	1	69.70	0	0.00	62.00	1	891	0.11%
2023/07/11	0	0.00	1	64.00	63.00	-1	666	-0.15%
2023/07/10	0	0.00	4	63.38	63.30	-4	644	-0.62%
2023/07/07	1	63.00	1	61.30	61.00	0	596	0.00%
2023/07/06	5	63.78	0	0.00	62.10	5	556	0.90%
2023/07/04	1	56.80	2	55.40	58.90	-1	445	-0.22%
2023/07/03	1	59.50	0	0.00	59.50	1	408	0.24%
2023/06/30	1	54.60	1	57.00	58.30	0	372	0.00%
2023/06/29	4	55.98	4	56.50	55.60	0	301	0.00%
2022/05/25	0	0.00	20	32.94	33.45	-20	113	-17.59%
2022/05/11	0	0.00	10	34.28	33.80	-10	98	-10.13%
2022/05/10	0	0.00	35	33.51	34.50	-35	71	-49.04%
2022/04/27	0	0.00	0.7	29.50	29.60	-0.7	55	-1.20%
2022/01/10	0.1	30.00	0	0.00	29.80	0.1	30	0.35%
2022/01/05	28	30.00	28	29.58	30.15	0	49	0.00%
2022/01/03	0.1	30.00	0	0.00	30.25	0.1	49	0.12%
2021/12/30	0.2	30.25	0	0.00	29.80	0.2	49	0.40%
2021/12/29	0.1	30.50	0	0.00	30.70	0.1	48	0.12%
2021/12/10	0	30.00	0	0.00	29.60	0	45	0.00%
2021/11/15	0	30.50	0	0.00	30.55	0	43	0.09%
2021/11/12	0.1	31.90	0	0.00	31.00	0.1	43	0.25%
2021/10/25	0	0.00	2	32.25	34.25	-2	37	-5.29%
2021/09/02	1	28.50	0	0.00	29.00	1	23	4.30%
2021/08/30	1	29.00	0	0.00	29.00	1	24	4.14%
2021/04/29	0	0.00	10	33.39	33.10	-10	59	-16.70%
2021/04/28	0	0.00	15	33.57	33.65	-15	60	-24.66%
2021/01/20	10	32.05	0	0.00	31.80	10	85	11.65%
2021/01/15	21	34.79	1	36.10	35.10	20	77	25.76%
2021/01/14	60	34.80	0	0.00	35.80	60	60	99.48%
2020/09/16	0	0.00	1	33.00	33.30	-1	31	-3.14%
2020/08/20	1	31.90	0	0.00	31.95	1	54	1.83%
2020/07/28	0	0.00	1	34.85	34.85	-1	64	-1.55%
2020/07/27	1	35.30	0	0.00	35.00	1	65	1.53%
2020/07/06	0	0.00	7	35.07	35.30	-7	77	-9.05%
2020/07/03	0	0.00	3	35.32	35.20	-3	79	-3.75%
2020/06/30	1	35.20	0	0.00	35.35	1	86	1.15%
2020/06/12	0	0.00	5	36.10	36.20	-5	93	-5.33%
2020/06/08	0	0.00	3	39.10	40.05	-3	89	-3.35%
2020/05/15	1	34.00	0	0.00	34.00	1	90	1.11%
2020/04/27	1	35.35	0	0.00	34.85	1	90	1.11%
2020/04/01	1	31.50	0	0.00	30.75	1	73	1.36%
2020/03/31	2	32.98	0	0.00	32.80	2	70	2.86%
2020/03/30	1	33.45	0	0.00	33.25	1	69	1.45%
2020/03/26	1	34.15	0	0.00	34.50	1	67	1.48%
2020/03/25	10	35.96	0	0.00	36.00	10	66	15.08%
2020/03/10	0	0.00	5	43.70	44.75	-5	62	-8.04%
2020/03/02	0	0.00	5	45.60	44.20	-5	61	-8.18%
2020/02/27	10	46.57	0	0.00	46.70	10	58	17.00%
2020/02/25	0	0.00	1	48.00	47.35	-1	57	-1.74%
2020/02/10	1	46.10	0	0.00	46.35	1	48	2.04%
2020/02/03	0	0.00	1	48.00	47.50	-1	62	-1.61%
2020/01/30	0	0.00	2	48.20	47.75	-2	60	-3.30%
2020/01/15	1	46.25	0	0.00	46.30	1	51	1.93%
2019/12/26	1	46.50	0	0.00	46.50	1	48	2.07%
2019/12/09	1	47.55	0	0.00	47.60	1	42	2.38%
2019/10/14	0	0.00	1	49.00	49.00	-1	11	-8.40%
2019/09/19	1	50.90	0	0.00	51.20	1	17	5.59%
2018/12/06	0	49.80	0	0.00	49.35	0	33	0.12%
2018/10/05	0	0.00	1	60.70	60.70	-1	97	-1.03%
2018/10/02	0	0.00	2	60.00	61.20	-2	125	-1.60%
2018/09/12	1	56.70	0	0.00	56.40	1	123	0.81%
2018/08/29	1	61.50	0	0.00	61.30	1	128	0.78%
2018/07/20	1	76.00	1	76.00	75.90	0	110	0.00%
2018/07/13	0	0.00	1	79.50	79.00	-1	89	-1.11%
2018/07/12	1	78.70	0	0.00	77.00	1	74	1.34%