百德 (4563)-群益金鼎券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	47.50	0	0.00	47.25	1	438	0.23%
2024/04/24	1	48.15	0	0.00	48.40	1	439	0.23%
2024/04/19	0	0.00	9	47.79	48.50	-9	483	-1.86%
2024/04/18	1	50.30	0	0.00	50.20	1	478	0.21%
2024/04/17	1	50.60	0	0.00	50.10	1	479	0.21%
2024/04/12	2	52.10	0	0.00	52.00	2	485	0.41%
2024/03/27	1	47.00	0	0.00	47.00	1	464	0.22%
2024/03/13	0	0.00	1	47.90	44.75	-1	418	-0.24%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.00	0	0.00	51.00	1	363	0.28%
2024/02/29	0	0.00	1	52.50	52.10	-1	356	-0.28%
2024/02/26	0	0.00	30	53.06	53.50	-30	339	-8.83%
2024/02/23	5	52.88	0	0.00	52.40	5	319	1.56%
2024/02/22	2	51.60	0	0.00	53.60	2	306	0.65%
2024/02/21	2	52.20	0	0.00	52.10	2	286	0.70%
2024/02/20	5	52.50	0	0.00	52.40	5	277	1.80%
2024/02/19	3	50.97	0	0.00	51.30	3	266	1.13%
2024/01/22	7	49.60	0	0.00	49.35	7	273	2.56%
2024/01/19	1	49.65	0	0.00	49.30	1	271	0.37%
2024/01/11	1	49.35	0	0.00	49.30	1	222	0.45%
2024/01/05	0	0.00	1	49.75	49.85	-1	203	-0.49%
2023/12/25	5	47.50	0	0.00	47.45	5	200	2.49%
2023/12/22	10	47.50	1	47.60	47.70	9	202	4.45%
2023/12/21	0	0.00	2	46.60	46.55	-2	200	-1.00%
2023/12/12	0	0.00	0.1	46.65	46.45	-0.1	222	-0.04%
2023/12/08	0	0.00	1	45.80	46.10	-1	220	-0.45%
2023/12/05	0	0.00	1	46.55	46.95	-1	232	-0.43%
2023/12/01	0	0.00	1	46.65	46.80	-1	250	-0.40%
2023/11/28	0	0.00	2	45.35	45.35	-2	275	-0.73%
2023/11/24	0	0.00	10	45.68	46.55	-10	311	-3.21%
2023/11/13	0	0.00	24	44.74	45.05	-24	350	-6.85%
2023/11/09	0	0.00	1	45.85	45.85	-1	356	-0.28%
2023/11/08	0	0.00	1	46.00	45.95	-1	360	-0.28%
2023/11/03	0	0.00	7	45.09	45.40	-7	378	-1.85%
2023/10/31	0	0.00	17	45.27	47.60	-17	395	-4.30%
2023/10/30	0	0.00	1	49.25	49.30	-1	396	-0.25%
2023/10/24	0	0.00	6	50.13	50.30	-6	456	-1.31%
2023/10/23	0	0.00	8	49.84	49.90	-8	464	-1.72%
2023/10/20	0	0.00	4	50.20	50.10	-4	480	-0.83%
2023/10/18	0	0.00	8	51.71	51.60	-8	493	-1.62%
2023/10/17	0	0.00	2	53.10	52.70	-2	523	-0.38%
2023/10/16	0	0.00	1	53.70	53.70	-1	577	-0.17%
2023/10/13	0	0.00	50	54.19	54.40	-50	665	-7.51%
2023/10/12	0	0.00	17	56.94	55.50	-17	701	-2.42%
2023/10/04	81	55.40	7	54.89	56.40	74	800	9.25%
2023/10/03	10	54.39	1	55.00	54.80	9	843	1.07%
2023/10/02	49	55.06	5	55.02	55.10	44	883	4.98%
2023/09/28	0	0.00	1	53.00	53.50	-1	937	-0.11%
2023/09/26	1	52.20	0	0.00	52.20	1	1,023	0.10%
2023/09/25	7	53.77	0	0.00	53.60	7	1,057	0.66%
2023/09/22	3	52.93	1	53.30	53.30	2	1,128	0.18%
2023/09/21	14	52.76	7	52.00	53.30	7	1,227	0.57%
2023/09/19	0	0.00	2	55.80	56.10	-2	1,270	-0.16%
2023/09/13	0	0.00	4	58.13	58.40	-4	1,298	-0.31%
2023/09/12	2	58.30	3	59.80	57.80	-1	1,303	-0.08%
2023/09/07	3	59.90	5	60.04	60.50	-2	1,293	-0.15%
2023/09/06	0	0.00	2	62.90	63.70	-2	1,285	-0.16%
2023/08/31	3	60.80	15	61.31	61.50	-12	1,257	-0.95%
2023/08/30	26	61.07	0	0.00	61.90	26	1,244	2.09%
2023/08/28	0	0.00	1	57.40	57.30	-1	1,214	-0.08%
2023/08/23	0	0.00	1	55.10	54.80	-1	1,202	-0.08%
2023/08/21	0	0.00	2	55.80	55.90	-2	1,201	-0.17%
2023/08/18	0	0.00	1	57.20	57.40	-1	1,197	-0.08%
2023/08/17	0	0.00	12	54.93	55.80	-12	1,187	-1.01%
2023/08/14	1	51.20	0	0.00	51.80	1	1,168	0.09%
2023/08/11	0	0.00	2	51.80	51.80	-2	1,162	-0.17%
2023/08/10	8	56.25	0	0.00	56.80	8	1,144	0.70%
2023/08/09	8	60.20	8	59.51	59.80	0	1,133	0.00%
2023/08/07	7	59.40	3	59.33	59.60	4	1,115	0.36%
2023/08/04	3	57.60	4	58.50	57.90	-1	1,102	-0.09%
2023/08/02	0	0.00	7	56.89	56.90	-7	1,094	-0.64%
2023/08/01	5	59.58	1	59.80	60.50	4	1,083	0.37%
2023/07/31	42	58.86	0	0.00	58.80	42	1,055	3.98%
2023/07/28	4	55.63	0	0.00	55.90	4	1,032	0.39%
2023/07/26	0	0.00	2	55.50	55.40	-2	1,020	-0.20%
2023/07/25	10	56.79	6	56.85	56.70	4	1,011	0.40%
2023/07/24	1	54.80	0	0.00	54.70	1	992	0.10%
2023/07/21	1	53.90	0	0.00	55.00	1	982	0.10%
2023/07/20	1	56.10	1	57.80	55.10	0	975	0.00%
2023/07/19	20	59.21	0	0.00	55.80	20	945	2.12%
2023/07/18	6	66.37	5	68.96	62.00	1	891	0.11%
2023/07/14	0	0.00	1	62.40	61.00	-1	762	-0.13%
2023/07/13	3	59.60	0	0.00	60.40	3	739	0.41%
2023/07/12	20	60.55	12	58.40	59.80	8	717	1.11%
2023/07/11	11	62.85	0	0.00	63.00	11	666	1.65%
2023/07/10	7	62.70	5	62.64	63.30	2	644	0.31%
2023/07/07	11	62.50	11	59.92	61.00	0	596	0.00%
2023/07/06	14	64.76	4	63.25	62.10	10	556	1.80%
2023/07/05	0	0.00	2	58.80	61.00	-2	497	-0.40%
2023/07/04	5	58.84	2	57.50	58.90	3	445	0.67%
2023/06/30	1	59.00	1	60.00	58.30	0	372	0.00%
2023/06/29	19	57.22	18	55.16	55.60	1	301	0.33%
2023/06/16	33	43.20	0	0.00	41.25	33	104	31.63%
2023/03/29	0	0.00	10	37.74	38.00	-10	185	-5.38%
2023/01/04	8	42.10	8	39.90	42.10	0	108	0.00%
2022/06/17	6	32.24	0	0.00	32.25	6	136	4.40%
2022/05/11	4	35.13	0	0.00	33.80	4	98	4.05%
2022/03/29	1	32.00	1	32.35	32.05	0	42	0.00%
2021/06/04	0	0.00	1	30.00	32.75	-1	46	-2.13%
2021/05/03	0	0.00	1	33.50	32.80	-1	59	-1.68%
2021/04/23	0	0.00	3	34.27	34.30	-3	67	-4.46%
2021/01/25	1	33.25	0	0.00	33.05	1	88	1.13%
2021/01/22	4	33.03	0	0.00	33.00	4	87	4.55%
2021/01/19	0	0.00	1	35.55	34.90	-1	82	-1.21%
2021/01/14	1	35.55	0	0.00	35.80	1	60	1.66%
2021/01/08	1	29.95	0	0.00	29.95	1	26	3.83%
2020/12/22	1	30.05	0	0.00	30.05	1	20	4.95%
2020/12/15	1	30.10	0	0.00	30.15	1	18	5.39%
2020/12/14	1	30.10	0	0.00	30.05	1	17	5.71%
2020/12/08	1	31.35	0	0.00	31.50	1	14	6.94%
2020/12/07	1	31.50	0	0.00	31.60	1	14	7.12%
2020/09/25	1	32.15	0	0.00	32.20	1	29	3.37%
2020/09/24	1	32.15	0	0.00	32.00	1	30	3.29%
2020/09/11	1	32.40	0	0.00	33.00	1	32	3.06%
2020/08/26	1	31.95	0	0.00	31.95	1	52	1.90%
2020/08/24	1	32.00	0	0.00	31.95	1	53	1.87%
2020/08/21	1	31.95	0	0.00	31.90	1	53	1.85%
2020/08/20	4	32.64	0	0.00	31.95	4	54	7.34%
2020/08/17	1	34.10	0	0.00	34.20	1	54	1.84%
2020/08/14	1	34.30	0	0.00	34.25	1	54	1.84%
2020/08/12	1	34.60	0	0.00	34.55	1	56	1.77%
2020/06/11	1	37.50	0	0.00	37.10	1	94	1.06%
2020/06/10	1	38.50	0	0.00	38.35	1	94	1.05%
2020/06/09	0	0.00	5	41.06	39.45	-5	93	-5.34%
2020/06/05	2	36.38	0	0.00	36.45	2	84	2.37%
2020/06/03	3	35.90	0	0.00	35.90	3	83	3.60%
2020/05/08	0	0.00	6	36.18	35.50	-6	90	-6.62%
2020/04/30	1	36.50	1	36.45	36.20	0	87	0.00%
2020/04/29	6	35.47	0	0.00	35.60	6	87	6.84%
2020/02/17	4	49.10	0	0.00	50.50	4	52	7.66%
2018/11/02	0	0.00	3	49.87	49.50	-3	52	-5.66%
2018/07/25	1	72.40	0	0.00	72.60	1	113	0.88%
2018/07/24	1	73.20	0	0.00	73.20	1	112	0.89%
2018/07/17	0	0.00	1	77.90	77.20	-1	100	-1.00%
2018/07/16	0	0.00	5	78.18	77.60	-5	96	-5.20%
2018/07/13	0	0.00	5	79.84	79.00	-5	89	-5.56%
2018/07/12	0	0.00	19	80.09	77.00	-19	74	-25.39%