百德 (4563)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.90
漲跌
▲0.65
漲幅
+1.38%
成交量
200張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	47.60	47.50	-2	433	-0.46%
2024/04/25	1	47.70	1	47.30	47.25	0	438	0.00%
2024/04/24	1	48.55	0	0.00	48.40	1	439	0.23%
2024/04/23	1	48.60	0	0.00	48.10	1	444	0.22%
2024/04/22	1	48.20	0	0.00	48.00	1	459	0.22%
2024/04/19	2	48.60	13	47.75	48.50	-11	483	-2.28%
2024/04/18	1	50.20	0	0.00	50.20	1	478	0.21%
2024/04/16	1	48.85	0	0.00	48.90	1	479	0.21%
2024/04/15	1	51.00	0	0.00	50.60	1	485	0.21%
2024/04/12	0	0.00	7	52.30	52.00	-7	485	-1.44%
2024/04/11	2	52.20	1	52.50	52.10	1	478	0.21%
2024/04/10	2	50.85	0	0.00	51.10	2	471	0.42%
2024/04/09	3	50.73	0	0.00	50.50	3	471	0.64%
2024/04/08	0	0.00	40	49.49	50.00	-40	472	-8.46%
2024/04/01	40	48.25	0	0.00	48.75	40	485	8.23%
2024/03/28	0	0.00	6	48.77	48.70	-6	476	-1.26%
2024/03/25	5	47.75	0	0.00	47.90	5	453	1.10%
2024/03/20	0	0.00	2	45.40	45.50	-2	427	-0.47%
2024/03/19	1	44.75	12	44.41	45.10	-11	425	-2.59%
2024/03/18	0	0.00	26	43.91	44.60	-26	419	-6.20%
2024/03/14	3	44.05	3	44.15	43.95	0	422	0.00%
2024/03/13	15	45.57	17	46.59	44.75	-2	418	-0.48%
2024/03/06	12	51.83	0	0.00	51.50	12	383	3.13%
2024/03/05	2	50.70	0	0.00	50.70	2	372	0.54%
2024/03/04	0	0.00	10.3	50.82	50.90	-10.3	366	-2.80%
2024/03/01	4	51.15	6.3	51.73	51.00	-2.3	363	-0.62%
2024/02/27	5	52.40	19	52.05	52.60	-14	348	-4.01%
2024/02/26	6	53.87	5	53.50	53.50	1	339	0.29%
2024/02/23	7	52.86	1	53.00	52.40	6	319	1.88%
2024/02/22	22	53.11	0	0.00	53.60	22	306	7.18%
2024/02/20	12	52.28	0	0.00	52.40	12	277	4.32%
2024/02/19	5	50.36	0	0.00	51.30	5	266	1.88%
2024/02/16	0	0.00	3	49.38	49.85	-3	257	-1.17%
2024/02/15	3	49.12	1	49.10	49.45	2	251	0.80%
2024/01/29	2	48.40	0	0.00	48.45	2	263	0.76%
2024/01/26	0	0.00	17	49.50	49.00	-17	270	-6.27%
2024/01/25	6	50.30	0	0.00	49.80	6	270	2.22%
2024/01/24	2	50.70	2	50.50	50.50	0	268	0.00%
2024/01/23	2	50.05	0	0.00	49.85	2	274	0.73%
2024/01/19	3	49.30	23	49.57	49.30	-20	271	-7.38%
2024/01/18	13	50.19	0	0.00	50.00	13	266	4.88%
2024/01/17	15	50.90	19	50.41	50.30	-4	263	-1.52%
2024/01/16	21	52.00	0	0.00	52.00	21	257	8.15%
2024/01/15	38	51.84	19	53.15	53.10	19	245	7.75%
2024/01/10	0	0.00	6	50.43	50.60	-6	219	-2.74%
2024/01/09	0	0.00	6	51.60	51.20	-6	216	-2.78%
2024/01/04	2	50.00	0	0.00	49.80	2	216	0.92%
2024/01/03	3	50.80	1	50.30	50.80	2	216	0.93%
2024/01/02	5	49.78	0	0.00	50.70	5	212	2.36%
2023/12/29	2	49.53	0	0.00	50.40	2	209	0.95%
2023/12/28	1	49.20	0	0.00	49.70	1	209	0.48%
2023/12/11	1	46.80	0	0.00	46.45	1	224	0.44%
2023/12/01	0	0.00	1	46.65	46.80	-1	250	-0.40%
2023/11/22	0	0.00	1	45.60	45.55	-1	323	-0.31%
2023/11/15	1	44.55	0	0.00	44.60	1	334	0.30%
2023/11/08	1	46.05	0	0.00	45.95	1	360	0.28%
2023/10/20	0	0.00	10	49.97	50.10	-10	480	-2.08%
2023/10/13	0	0.00	8	54.16	54.40	-8	665	-1.20%
2023/10/12	18	56.03	0	0.00	55.50	18	701	2.57%
2023/10/04	0	0.00	5	55.66	56.40	-5	800	-0.62%
2023/10/03	0	0.00	1	54.50	54.80	-1	843	-0.12%
2023/10/02	4	55.05	0	0.00	55.10	4	883	0.45%
2023/09/22	0	0.00	1	53.30	53.30	-1	1,128	-0.09%
2023/09/21	2	52.25	8	53.04	53.30	-6	1,227	-0.49%
2023/09/20	1	55.30	8	55.01	54.80	-7	1,242	-0.56%
2023/09/19	12	57.43	10	55.78	56.10	2	1,270	0.16%
2023/09/18	1	59.40	0	0.00	58.40	1	1,294	0.08%
2023/09/13	3	58.10	0	0.00	58.40	3	1,298	0.23%
2023/09/12	2	58.65	0.2	58.40	57.80	1.8	1,303	0.14%
2023/09/08	3	59.63	0	0.00	60.30	3	1,296	0.23%
2023/09/07	0	0.00	4	60.03	60.50	-4	1,293	-0.31%
2023/09/06	0	0.00	1	63.70	63.70	-1	1,285	-0.08%
2023/09/04	1	63.90	1	62.50	62.80	0	1,279	0.00%
2023/09/01	3	61.80	0	0.00	61.90	3	1,265	0.24%
2023/08/31	0	0.00	13	60.50	61.50	-13	1,257	-1.03%
2023/08/30	0	0.00	7	60.50	61.90	-7	1,244	-0.56%
2023/08/28	17	56.42	1	57.20	57.30	16	1,214	1.32%
2023/08/22	0	0.00	18	54.36	54.30	-18	1,201	-1.50%
2023/08/21	0	0.00	1	56.10	55.90	-1	1,201	-0.08%
2023/08/18	18	57.33	3	57.90	57.40	15	1,197	1.25%
2023/08/17	1	51.60	9	54.70	55.80	-8	1,187	-0.67%
2023/08/16	17	52.62	4	50.35	52.30	13	1,180	1.10%
2023/08/15	3	52.10	0	0.00	52.10	3	1,172	0.26%
2023/08/14	2	51.35	0	0.00	51.80	2	1,168	0.17%
2023/08/11	0	0.00	10.2	53.74	51.80	-10.2	1,162	-0.88%
2023/08/10	9	55.96	42	56.42	56.80	-33	1,144	-2.88%
2023/08/09	2	59.20	0	0.00	59.80	2	1,133	0.18%
2023/08/08	1	59.80	1	60.20	60.20	0	1,123	0.00%
2023/08/07	38	59.84	1	58.90	59.60	37	1,115	3.32%
2023/08/04	2	57.45	0	0.00	57.90	2	1,102	0.18%
2023/08/02	4	59.05	6	58.08	56.90	-2	1,094	-0.18%
2023/08/01	0	0.00	3	60.03	60.50	-3	1,083	-0.28%
2023/07/31	4	58.15	1	58.70	58.80	3	1,055	0.28%
2023/07/28	1	54.60	0	0.00	55.90	1	1,032	0.10%
2023/07/27	1	55.80	0	0.00	55.90	1	1,026	0.10%
2023/07/26	1	55.70	0	0.00	55.40	1	1,020	0.10%
2023/07/25	4	55.85	2	56.85	56.70	2	1,011	0.20%
2023/07/24	1	54.10	0.3	54.30	54.70	0.7	992	0.07%
2023/07/21	1	54.10	1	54.00	55.00	0	982	0.00%
2023/07/20	4	55.03	6.4	55.64	55.10	-2.4	975	-0.24%
2023/07/19	14	57.21	9.6	57.24	55.80	4.4	945	0.47%
2023/07/18	6	67.38	17	65.32	62.00	-11	891	-1.23%
2023/07/17	1	64.70	2	66.05	67.10	-1	802	-0.12%
2023/07/14	13	62.23	0	0.00	61.00	13	762	1.70%
2023/07/13	12	60.18	11	60.30	60.40	1	739	0.14%
2023/07/12	2	57.70	1.3	60.04	59.80	0.7	717	0.10%
2023/07/10	1	62.40	1	65.00	63.30	0	644	0.00%
2023/07/06	10	61.80	10	62.10	62.10	0	556	0.00%
2023/07/05	1	60.60	6	57.48	61.00	-5	497	-1.00%
2023/07/04	6.3	57.07	0	0.00	58.90	6.3	445	1.41%
2023/07/03	0	0.00	2	57.50	59.50	-2	408	-0.49%
2023/06/30	4	57.48	4	58.00	58.30	0	372	0.00%
2023/06/29	15	55.83	13	57.02	55.60	2	301	0.66%
2023/06/26	1	44.45	0	0.00	44.50	1	147	0.68%
2023/06/16	0	0.00	1	43.00	41.25	-1	104	-0.96%
2023/06/13	0	0.00	1	40.80	40.85	-1	95	-1.05%
2023/06/08	2	41.93	0	0.00	42.00	2	86	2.32%
2023/01/03	3	40.60	3	39.72	39.90	0	98	0.00%
2022/08/22	0	0.00	2	32.80	32.80	-2	42	-4.67%
2022/06/07	2	34.70	0	0.00	34.70	2	130	1.53%
2022/06/06	0	0.00	2	35.95	35.95	-2	119	-1.67%
2022/05/26	0	0.00	3	33.40	32.85	-3	114	-2.62%
2022/05/25	2	32.75	0	0.00	33.45	2	113	1.76%
2022/05/24	2	32.90	0	0.00	33.10	2	112	1.77%
2022/05/23	0	0.00	4	33.10	33.25	-4	111	-3.58%
2022/05/19	2	33.05	1	33.95	33.95	1	111	0.90%
2022/05/11	4	36.25	0	0.00	33.80	4	98	4.05%
2021/07/21	0	0.00	2	30.10	30.10	-2	38	-5.19%
2021/02/26	0	0.00	1	37.10	36.35	-1	108	-0.92%
2021/01/21	1	33.20	0	0.00	33.00	1	87	1.15%
2021/01/15	1	36.55	0	0.00	35.10	1	77	1.29%
2021/01/14	1	34.80	0	0.00	35.80	1	60	1.66%
2020/05/14	0	0.00	1	35.15	35.10	-1	92	-1.08%
2020/05/08	1	36.10	0	0.00	35.50	1	90	1.10%
2020/03/31	0	0.00	1	32.95	32.80	-1	70	-1.43%
2019/11/06	0	0.00	0.2	48.40	48.35	-0.2	27	-0.80%
2019/07/17	0.2	51.50	0	0.00	51.50	0.2	18	1.09%
2019/06/28	1	59.10	1	59.00	59.40	0	16	0.00%
2019/01/18	2	62.60	2	63.20	61.70	0	41	0.00%