百德 (4563)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.90	0	0.00	47.75	1	429	0.23%
2024/04/29	1	47.45	0	0.00	47.50	1	433	0.23%
2024/04/25	21	47.79	0	0.00	47.25	21	438	4.78%
2024/04/24	1	48.70	1	48.95	48.40	0	439	0.00%
2024/04/23	1	48.10	1	48.60	48.10	0	444	0.00%
2024/04/22	1	48.70	0	0.00	48.00	1	459	0.22%
2024/04/17	1	50.10	3	50.28	50.10	-2	479	-0.42%
2024/04/16	1	48.85	0	0.00	48.90	1	479	0.21%
2024/04/12	2	52.45	1	52.40	52.00	1	485	0.21%
2024/04/11	0	0.00	1	51.90	52.10	-1	478	-0.21%
2024/04/10	0	0.00	1	50.90	51.10	-1	471	-0.21%
2024/04/09	0	0.00	1	50.60	50.50	-1	471	-0.21%
2024/04/08	0	0.00	3	49.83	50.00	-3	472	-0.63%
2024/04/03	0	0.00	1	49.50	49.25	-1	472	-0.21%
2024/03/29	1	48.25	0	0.00	48.25	1	479	0.21%
2024/03/28	0	0.00	1	50.10	48.70	-1	476	-0.21%
2024/03/26	2	47.13	0	0.00	47.25	2	460	0.43%
2024/03/22	1	46.45	1	47.30	47.20	0	444	0.00%
2024/03/20	0	0.00	2	45.65	45.50	-2	427	-0.47%
2024/03/19	1	44.30	0	0.00	45.10	1	425	0.24%
2024/03/13	6.1	45.71	2	48.55	44.75	4.1	418	0.99%
2024/03/08	1	49.85	2	49.80	49.75	-1	391	-0.26%
2024/03/06	3	51.83	1	52.20	51.50	2	383	0.52%
2024/03/01	1	51.10	0	0.00	51.00	1	363	0.28%
2024/02/27	1	52.70	0	0.00	52.60	1	348	0.29%
2024/02/26	4	53.78	0	0.00	53.50	4	339	1.18%
2024/02/19	0	0.00	5	50.66	51.30	-5	266	-1.88%
2024/02/15	0	0.00	2	49.05	49.45	-2	251	-0.80%
2024/02/05	1	47.35	0	0.00	47.35	1	247	0.40%
2024/01/26	1	49.05	1	49.30	49.00	0	270	0.00%
2024/01/24	1	51.10	1	51.80	50.50	0	268	0.00%
2024/01/23	0	0.00	1	50.10	49.85	-1	274	-0.36%
2024/01/19	1	49.35	0	0.00	49.30	1	271	0.37%
2024/01/17	1	51.20	0	0.00	50.30	1	263	0.38%
2024/01/16	5	52.12	2	52.70	52.00	3	257	1.16%
2024/01/15	2	52.10	4	52.50	53.10	-2	245	-0.82%
2024/01/12	1	49.05	0	0.00	49.10	1	222	0.45%
2024/01/10	2	50.70	1	51.10	50.60	1	219	0.46%
2024/01/08	1	50.20	2	50.75	50.90	-1	204	-0.49%
2024/01/04	1	50.10	0	0.00	49.80	1	216	0.46%
2023/12/29	0	0.00	1	49.80	50.40	-1	209	-0.48%
2023/12/28	1	48.65	2	48.98	49.70	-1	209	-0.48%
2023/12/27	0	0.00	1	47.95	47.70	-1	200	-0.50%
2023/12/25	1	47.35	0	0.00	47.45	1	200	0.50%
2023/12/22	0	0.00	2	47.50	47.70	-2	202	-0.99%
2023/12/21	1	46.75	0	0.00	46.55	1	200	0.50%
2023/12/19	1	46.80	1	47.15	47.50	0	204	0.00%
2023/12/18	1	47.20	0	0.00	47.50	1	213	0.47%
2023/12/14	0	0.00	1	47.55	47.60	-1	221	-0.45%
2023/12/11	1	47.05	3	47.57	46.45	-2	224	-0.89%
2023/12/08	2	45.93	0	0.00	46.10	2	220	0.91%
2023/12/05	2	46.73	0	0.00	46.95	2	232	0.86%
2023/12/04	0	0.00	1	47.55	47.60	-1	242	-0.41%
2023/12/01	0	0.00	1	46.80	46.80	-1	250	-0.40%
2023/11/30	0	0.00	1	46.70	46.80	-1	254	-0.39%
2023/11/29	0	0.00	1	46.05	45.95	-1	268	-0.37%
2023/11/28	1	45.35	0	0.00	45.35	1	275	0.36%
2023/11/27	1	45.80	0	0.00	45.80	1	288	0.35%
2023/11/24	0	0.00	1	45.90	46.55	-1	311	-0.32%
2023/11/20	0	0.00	1	45.55	45.50	-1	330	-0.30%
2023/11/16	1	44.05	1	44.55	44.75	0	336	0.00%
2023/11/15	0	0.00	1	44.55	44.60	-1	334	-0.30%
2023/11/14	1	44.75	1	45.45	44.50	0	342	0.00%
2023/11/13	1	44.80	0	0.00	45.05	1	350	0.29%
2023/11/10	0	0.00	1	46.15	45.40	-1	354	-0.28%
2023/11/09	2	45.50	0	0.00	45.85	2	356	0.56%
2023/11/08	2	46.90	0	0.00	45.95	2	360	0.55%
2023/11/07	3	45.98	2	46.25	46.40	1	367	0.27%
2023/11/03	2	44.98	0	0.00	45.40	2	378	0.53%
2023/11/02	1	47.10	0	0.00	46.45	1	377	0.26%
2023/10/17	1	53.00	0	0.00	52.70	1	523	0.19%
2023/10/13	0	0.00	1	54.40	54.40	-1	665	-0.15%
2023/10/05	0	0.00	1	57.10	56.10	-1	779	-0.13%
2023/10/04	0	0.00	1	55.20	56.40	-1	800	-0.12%
2023/09/25	1	53.80	0	0.00	53.60	1	1,057	0.09%
2023/09/21	2	52.95	0	0.00	53.30	2	1,227	0.16%
2023/09/15	0	0.00	2	59.70	60.00	-2	1,301	-0.15%
2023/09/14	1	60.10	0	0.00	60.20	1	1,299	0.08%
2023/09/13	1	58.20	0	0.00	58.40	1	1,298	0.08%
2023/09/12	0	0.00	2	59.15	57.80	-2	1,303	-0.15%
2023/09/04	1	62.60	0	0.00	62.80	1	1,279	0.08%
2023/09/01	1	61.80	0	0.00	61.90	1	1,265	0.08%
2023/08/31	2	61.00	2	62.50	61.50	0	1,257	0.00%
2023/08/10	0	0.00	1	55.90	56.80	-1	1,144	-0.09%
2023/08/09	2	60.25	1	59.60	59.80	1	1,133	0.09%
2023/08/07	8	59.20	0	0.00	59.60	8	1,115	0.72%
2023/08/02	1	56.30	0	0.00	56.90	1	1,094	0.09%
2023/07/31	1	57.60	1	58.40	58.80	0	1,055	0.00%
2023/07/27	0	0.00	1	56.60	55.90	-1	1,026	-0.10%
2023/07/26	1	55.30	0	0.00	55.40	1	1,020	0.10%
2023/07/24	2	54.15	0	0.00	54.70	2	992	0.20%
2023/07/18	8	67.30	3	63.60	62.00	5	891	0.56%
2023/07/14	3	62.10	3	63.00	61.00	0	762	0.00%
2023/07/13	0	0.00	1	60.00	60.40	-1	739	-0.14%
2023/07/12	1	59.20	0	0.00	59.80	1	717	0.14%
2023/07/11	0	0.00	2	63.30	63.00	-2	666	-0.30%
2023/07/10	0	0.00	1	62.80	63.30	-1	644	-0.16%
2023/07/07	2	62.40	0	0.00	61.00	2	596	0.34%
2023/07/06	1	64.10	4	63.68	62.10	-3	556	-0.54%
2023/07/05	5	60.88	4	61.78	61.00	1	497	0.20%
2023/07/04	3	57.10	2	58.30	58.90	1	445	0.22%
2023/07/03	2	58.70	4	58.55	59.50	-2	408	-0.49%
2023/06/30	3	58.83	2	59.20	58.30	1	372	0.27%
2023/06/29	19	55.13	13	54.75	55.60	6	301	1.99%
2023/06/26	0	0.00	1	45.00	44.50	-1	147	-0.68%
2023/06/21	0	0.00	1	43.85	43.55	-1	115	-0.87%
2023/06/20	1	41.70	0	0.00	42.40	1	107	0.93%
2023/06/19	1	42.35	0	0.00	42.50	1	107	0.93%
2023/06/08	0	0.00	3	40.45	42.00	-3	86	-3.47%
2023/06/07	1	39.75	0	0.00	40.00	1	81	1.23%
2023/06/06	2	40.00	0	0.00	39.90	2	80	2.47%
2023/06/05	0	0.00	2	40.50	40.40	-2	80	-2.48%
2023/06/02	2	39.83	0	0.00	40.10	2	84	2.38%
2023/05/31	0	0.00	1	40.05	40.15	-1	86	-1.16%
2023/05/30	1	39.20	0	0.00	39.30	1	85	1.17%
2023/05/19	0	0.00	3	39.15	39.20	-3	79	-3.76%
2023/05/15	0	0.00	1	38.10	38.25	-1	81	-1.23%
2023/05/11	2	38.30	2	38.65	37.90	0	87	0.00%
2023/05/10	1	38.80	0	0.00	39.00	1	88	1.13%
2023/05/08	0	0.00	1	40.70	39.60	-1	88	-1.13%
2023/05/03	1	39.40	0	0.00	39.60	1	90	1.10%
2023/05/02	0	0.00	6	39.90	39.95	-6	95	-6.29%
2023/04/27	1	38.40	0	0.00	38.70	1	107	0.93%
2023/04/25	1	38.35	0	0.00	38.75	1	111	0.90%
2023/04/24	1	39.60	0	0.00	39.50	1	111	0.90%
2023/04/21	1	39.50	1	39.90	39.80	0	114	0.00%
2023/04/18	1	40.35	0	0.00	40.30	1	132	0.76%
2023/04/17	4	40.13	0	0.00	40.30	4	138	2.88%
2023/04/13	0	0.00	1	40.20	40.05	-1	178	-0.56%
2023/04/12	0	0.00	7	40.40	40.35	-7	191	-3.66%
2023/03/30	2	37.70	0	0.00	38.15	2	186	1.07%
2023/03/29	1	37.85	0	0.00	38.00	1	185	0.54%
2023/03/28	1	39.20	0	0.00	39.20	1	182	0.55%
2023/03/20	2	39.50	0	0.00	39.50	2	183	1.09%
2023/03/16	0	0.00	1	41.00	40.10	-1	184	-0.54%
2023/03/10	3	41.70	0	0.00	41.90	3	195	1.53%
2023/03/09	0	0.00	6	43.70	43.55	-6	202	-2.96%
2023/03/08	3	43.57	3	43.60	43.70	0	201	0.00%
2023/03/07	3	43.50	3	43.85	44.10	0	200	0.00%
2023/03/03	1	41.30	0	0.00	41.20	1	190	0.52%
2023/02/21	0	0.00	1	42.35	42.15	-1	184	-0.54%
2023/02/06	7	41.82	0	0.00	41.50	7	171	4.09%
2023/01/06	1	42.30	2	41.60	40.50	-1	122	-0.82%
2023/01/05	1	41.65	1	42.15	41.05	0	115	0.00%
2023/01/04	1	39.40	0	0.00	42.10	1	108	0.92%
2022/12/30	0	0.00	1	38.85	39.45	-1	67	-1.48%
2022/12/05	1	36.35	0	0.00	36.15	1	44	2.23%
2022/09/02	0	0.00	6	34.20	34.45	-6	28	-20.99%
2022/06/20	1	32.25	0	0.00	32.10	1	135	0.74%
2022/06/16	3	33.70	0	0.00	33.25	3	135	2.22%
2022/06/02	0	0.00	3	33.65	33.65	-3	113	-2.63%
2022/05/19	2	33.00	0	0.00	33.95	2	111	1.80%
2022/05/13	3	34.30	0	0.00	33.90	3	107	2.78%
2022/02/11	0	0.00	1	30.50	31.15	-1	22	-4.49%
2022/02/10	0	0.00	1	30.10	30.15	-1	21	-4.69%
2022/01/26	0	0.00	2	29.40	29.10	-2	21	-9.43%
2022/01/21	0	0.00	7	29.02	29.00	-7	22	-31.30%
2021/12/29	1	30.30	0	0.00	30.70	1	48	2.05%
2021/10/15	0	0.00	2	31.58	30.30	-2	32	-6.21%
2021/10/14	2	31.55	0	0.00	31.55	2	28	6.90%
2021/02/24	0	0.00	1	36.00	34.90	-1	103	-0.97%
2021/01/15	1	35.00	0	0.00	35.10	1	77	1.29%
2020/04/17	0	0.00	1	35.40	35.05	-1	93	-1.07%
2020/03/31	0	0.00	1	33.10	32.80	-1	70	-1.43%
2020/03/30	1	33.40	0	0.00	33.25	1	69	1.45%
2020/03/18	1	38.20	0	0.00	37.80	1	64	1.55%
2020/02/26	4	47.09	3	47.05	47.05	1	57	1.73%
2020/01/16	0	0.00	2	45.70	46.50	-2	51	-3.88%
2019/12/19	1	46.25	0	0.00	46.25	1	47	2.09%
2019/12/18	2	46.50	0	0.00	46.55	2	47	4.18%
2019/12/17	2	47.10	0	0.00	46.85	2	47	4.21%
2019/12/10	0	0.00	2	48.00	47.75	-2	42	-4.68%
2019/11/12	1	47.20	0	0.00	47.45	1	30	3.25%
2019/11/04	2	47.00	2	47.20	47.05	0	19	0.00%
2019/08/30	1	49.95	0	0.00	49.95	1	17	5.78%
2019/06/28	0	0.00	1	59.00	59.40	-1	16	-6.13%
2019/04/16	1	55.50	0	0.00	57.00	1	42	2.34%
2019/03/25	1	58.50	0	0.00	59.00	1	44	2.27%
2018/11/09	0	0.00	1	50.00	50.20	-1	50	-1.98%
2018/11/01	1	49.00	0	0.00	49.20	1	53	1.88%
2018/08/28	0	0.00	3	61.70	62.00	-3	127	-2.36%
2018/08/17	1	63.90	0	0.00	63.80	1	123	0.81%
2018/08/16	1	65.00	0	0.00	64.50	1	121	0.82%
2018/08/13	1	66.00	0	0.00	65.50	1	119	0.83%
2018/08/02	2	69.40	0	0.00	69.40	2	122	1.63%
2018/07/30	0	0.00	1	70.20	69.60	-1	118	-0.85%
2018/07/19	1	75.80	1	74.00	75.00	0	108	0.00%
2018/07/17	0	0.00	1	77.10	77.20	-1	100	-1.00%
2018/07/16	2	77.75	0	0.00	77.60	2	96	2.08%
2018/07/12	3	80.50	0	0.00	77.00	3	74	4.01%