百德 (4563)-元大-博愛券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	49.30	48.90	-4	479	-0.83%
2024/04/15	0	0.00	1	50.60	50.60	-1	485	-0.21%
2024/04/12	0	0.00	5	51.70	52.00	-5	485	-1.03%
2024/04/08	0	0.00	16	49.89	50.00	-16	472	-3.38%
2024/04/01	21	48.57	0	0.00	48.75	21	485	4.32%
2024/03/28	5	49.40	1	48.45	48.70	4	476	0.84%
2024/03/18	1	43.70	0	0.00	44.60	1	419	0.24%
2024/03/14	0	0.00	4	44.50	43.95	-4	422	-0.95%
2024/02/21	0	0.00	1	52.00	52.10	-1	286	-0.35%
2024/02/20	0	0.00	2	52.30	52.40	-2	277	-0.72%
2024/02/16	2	49.48	0	0.00	49.85	2	257	0.78%
2024/01/08	1	50.90	0	0.00	50.90	1	204	0.49%
2023/12/04	0	0.00	1	46.80	47.60	-1	242	-0.41%
2023/11/13	0	0.00	2	44.80	45.05	-2	350	-0.57%
2023/11/03	0.3	45.50	0	0.00	45.40	0.3	378	0.08%
2023/11/02	1	46.90	0	0.00	46.45	1	377	0.26%
2023/10/20	0.1	50.90	6	50.00	50.10	-5.9	480	-1.24%
2023/10/05	2	56.30	0	0.00	56.10	2	779	0.26%
2023/09/20	0	0.00	1	54.20	54.80	-1	1,242	-0.08%
2023/09/19	1	56.10	0	0.00	56.10	1	1,270	0.08%
2023/09/11	1	61.50	0	0.00	60.90	1	1,298	0.08%
2023/09/07	0	0.00	3	60.90	60.50	-3	1,293	-0.23%
2023/09/06	3	63.50	0	0.00	63.70	3	1,285	0.23%
2023/09/04	1	63.80	1	63.30	62.80	0	1,279	0.00%
2023/08/31	6	62.00	0	0.00	61.50	6	1,257	0.48%
2023/08/30	0	0.00	0.3	61.00	61.90	-0.3	1,244	-0.02%
2023/08/21	0	0.00	1	55.60	55.90	-1	1,201	-0.08%
2023/08/18	1	57.50	2	56.85	57.40	-1	1,197	-0.08%
2023/08/17	1	54.70	0	0.00	55.80	1	1,187	0.08%
2023/08/11	1.2	52.38	3	52.53	51.80	-1.8	1,162	-0.15%
2023/08/10	0	0.00	7	58.46	56.80	-7	1,144	-0.61%
2023/08/08	8	60.40	0	0.00	60.20	8	1,123	0.71%
2023/08/04	4	58.00	3	57.90	57.90	1	1,102	0.09%
2023/08/01	1	59.90	0	0.00	60.50	1	1,083	0.09%
2023/07/31	0	0.00	1	55.40	58.80	-1	1,055	-0.09%
2023/07/27	1	56.00	0	0.00	55.90	1	1,026	0.10%
2023/07/26	0.1	54.90	0	0.00	55.40	0.1	1,020	0.01%
2023/07/20	1.1	54.30	0	0.00	55.10	1.1	975	0.11%
2023/07/19	1.4	56.29	0	0.00	55.80	1.4	945	0.15%
2023/07/18	0	0.00	1.4	69.26	62.00	-1.4	891	-0.16%
2023/07/17	0	0.00	0	64.10	67.10	0	802	0.00%
2023/07/14	0	61.00	0	0.00	61.00	0	762	0.01%
2023/07/13	7	59.87	6	59.50	60.40	1	739	0.14%
2023/07/12	1.4	58.34	14	58.91	59.80	-12.6	717	-1.76%
2023/07/11	1	63.00	1.1	63.32	63.00	-0.1	666	-0.01%
2023/07/07	2.1	59.60	0	0.00	61.00	2.1	596	0.35%
2023/07/06	2	64.60	5	62.08	62.10	-3	556	-0.54%
2023/07/05	4	60.50	3	60.50	61.00	1	497	0.20%
2023/07/04	17	57.82	17	58.32	58.90	0	445	0.00%
2023/07/03	5	58.64	0	0.00	59.50	5	408	1.22%
2023/06/30	4	58.85	1	56.90	58.30	3	372	0.81%
2023/06/29	16	55.74	0	0.00	55.60	16	301	5.31%
2023/06/28	3	53.80	0	0.00	53.80	3	202	1.48%
2023/06/27	1	48.95	2	48.95	48.95	-1	177	-0.56%
2023/06/26	1	44.50	6	46.51	44.50	-5	147	-3.40%
2023/06/12	0	0.00	0	41.60	41.80	0	92	-0.03%
2023/06/09	0	0.00	1	42.00	42.65	-1	88	-1.14%
2023/04/12	0	0.00	2	39.05	40.35	-2	191	-1.04%
2023/04/11	2	39.38	0	0.00	39.55	2	189	1.06%
2023/03/24	0	0.00	1	39.90	39.70	-1	182	-0.55%
2023/03/23	0	0.00	2	39.85	39.50	-2	182	-1.10%
2023/03/16	0	0.00	3	41.00	40.10	-3	184	-1.63%
2023/03/10	0	0.00	30	42.33	41.90	-30	195	-15.32%
2023/03/09	2	43.70	2	43.55	43.55	0	202	0.00%
2023/03/08	0	0.00	2	43.70	43.70	-2	201	-0.99%
2023/03/07	5	43.84	16	43.58	44.10	-11	200	-5.48%
2023/03/06	40	43.25	0	0.00	43.85	40	195	20.48%
2023/03/03	3	41.20	0	0.00	41.20	3	190	1.57%
2023/02/22	0	0.00	2	40.80	41.20	-2	186	-1.07%
2023/02/21	1	42.10	0	0.00	42.15	1	184	0.54%
2023/02/20	1	42.25	0	0.00	42.40	1	182	0.55%
2023/02/13	0	0.00	1	43.10	41.95	-1	180	-0.55%
2023/02/09	1	43.60	1	42.40	43.65	0	178	0.00%
2023/02/07	1	41.50	0	0.00	41.55	1	172	0.58%
2023/02/02	0	0.00	1	41.80	42.00	-1	169	-0.59%
2023/02/01	1	43.00	0	0.00	43.10	1	165	0.60%
2023/01/31	0	0.00	4	43.30	42.80	-4	164	-2.44%
2023/01/17	4	42.58	0	0.00	42.00	4	152	2.61%
2023/01/16	0	0.00	1	40.00	39.75	-1	144	-0.69%
2023/01/13	0	0.00	4	39.95	39.65	-4	143	-2.80%
2023/01/12	1	39.65	2	40.00	39.70	-1	140	-0.71%
2023/01/11	0	0.00	5	39.90	39.60	-5	139	-3.59%
2023/01/10	12	40.17	6	39.33	39.35	6	134	4.46%
2023/01/09	1	39.55	8	39.13	39.55	-7	128	-5.44%
2023/01/06	0	0.00	5	40.80	40.50	-5	122	-4.08%
2023/01/03	11	40.00	0	0.00	39.90	11	98	11.19%
2022/12/07	0	0.00	1	35.00	34.55	-1	45	-2.18%
2022/12/02	1	37.90	0	0.00	36.65	1	42	2.37%
2022/10/28	0	0.00	3	31.40	30.95	-3	33	-8.97%
2022/10/18	3	30.80	0	0.00	30.60	3	33	8.93%
2022/10/06	0	0.00	1	32.35	32.15	-1	33	-2.95%
2022/09/28	0	0.00	1	32.50	31.75	-1	34	-2.92%
2022/09/26	2	31.50	0	0.00	31.40	2	34	5.86%
2022/09/22	2	32.70	5	33.45	33.15	-3	34	-8.78%
2022/09/21	3	33.00	0	0.00	33.30	3	34	8.81%
2022/09/06	0	0.00	1	35.45	34.90	-1	31	-3.13%
2022/09/05	1	35.05	4	35.23	34.80	-3	31	-9.48%
2022/08/19	4	33.18	0	0.00	33.35	4	42	9.40%
2022/06/06	0	0.00	1	34.90	35.95	-1	119	-0.83%
2022/05/12	0	0.00	50	32.98	33.80	-50	103	-48.31%
2022/05/11	50	35.76	0	0.00	33.80	50	98	50.63%
2022/03/29	1	32.05	1	32.00	32.05	0	42	0.00%
2022/03/28	1	31.35	0	0.00	31.35	1	33	2.99%
2021/11/01	0	0.00	1	32.60	32.85	-1	41	-2.43%
2021/10/08	1	29.40	0	0.00	29.40	1	13	7.56%
2021/05/26	0	0.00	2	27.00	27.00	-2	52	-3.85%
2021/05/17	1	24.30	0	0.00	24.00	1	63	1.56%
2021/05/12	1	28.00	0	0.00	27.35	1	61	1.62%
2021/04/19	0	0.00	2	34.50	34.20	-2	115	-1.73%
2021/04/06	2	33.55	0	0.00	33.45	2	115	1.73%
2021/02/23	4	34.83	0	0.00	34.50	4	99	4.00%
2021/01/20	0	0.00	1	32.20	31.80	-1	85	-1.17%
2021/01/15	7	36.21	5	35.00	35.10	2	77	2.58%
2021/01/14	2	34.55	0	0.00	35.80	2	60	3.32%
2020/11/11	0	0.00	1	32.00	31.80	-1	14	-6.78%
2020/09/11	0	0.00	1	32.40	33.00	-1	32	-3.06%
2020/07/06	3	35.25	0	0.00	35.30	3	77	3.88%
2020/07/03	1	35.20	0	0.00	35.20	1	79	1.25%
2020/06/24	4	35.75	0	0.00	35.70	4	88	4.51%
2020/06/12	4	36.20	0	0.00	36.20	4	93	4.26%
2020/06/09	1	39.45	2	41.18	39.45	-1	93	-1.07%
2020/06/08	1	38.60	6	38.61	40.05	-5	89	-5.59%
2020/06/02	0	0.00	1	35.50	35.60	-1	82	-1.21%
2020/05/28	0	0.00	2	35.55	35.75	-2	82	-2.41%
2020/05/22	3	34.85	0	0.00	34.90	3	86	3.48%
2020/05/21	0	0.00	2	35.00	35.45	-2	86	-2.32%
2020/05/20	2	35.10	2	35.25	35.50	0	86	0.00%
2020/05/19	0	0.00	5	35.60	35.65	-5	88	-5.68%
2020/05/15	2	34.80	0	0.00	34.00	2	90	2.21%
2020/04/23	0	0.00	1	34.85	34.80	-1	95	-1.05%
2020/04/20	1	36.50	0	0.00	36.90	1	92	1.08%
2020/03/11	0	0.00	1	45.70	45.35	-1	62	-1.60%
2020/03/04	0	0.00	1	46.00	46.00	-1	61	-1.63%
2020/03/02	0	0.00	1	45.50	44.20	-1	61	-1.64%
2020/01/31	0	0.00	3	49.00	48.00	-3	61	-4.89%
2020/01/20	0	0.00	2	48.95	50.00	-2	57	-3.45%
2019/12/24	3	47.00	0	0.00	46.50	3	48	6.23%
2019/12/12	2	46.50	0	0.00	46.60	2	44	4.47%
2019/12/03	0	0.00	1	46.00	45.95	-1	37	-2.64%
2019/10/21	0	0.00	1	48.95	49.10	-1	11	-8.40%
2019/07/24	1	50.40	0	0.00	50.70	1	19	5.08%
2019/05/13	0	0.00	1	53.00	53.00	-1	19	-5.22%
2019/03/26	1	58.60	0	0.00	57.10	1	44	2.26%
2019/01/21	1	60.00	1	60.20	60.70	0	42	0.00%
2019/01/18	0	0.00	1	62.00	61.70	-1	41	-2.41%
2019/01/02	1	49.00	0	0.00	49.00	1	27	3.66%
2018/11/08	1	49.80	0	0.00	49.20	1	50	1.99%
2018/10/01	1	60.20	0	0.00	60.70	1	125	0.80%
2018/07/31	1	68.60	0	0.00	67.80	1	120	0.83%
2018/07/17	0	0.00	1	77.90	77.20	-1	100	-1.00%
2018/07/16	1	78.50	3	77.70	77.60	-2	96	-2.08%
2018/07/13	3	79.43	6	77.95	79.00	-3	89	-3.34%
2018/07/12	6	80.65	1	78.20	77.00	5	74	6.68%