百德 (4563)-元大-雙和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
416張
產業
上櫃電機機械類股▲0.81%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	51.70	51.80	-1	474	-0.21%
2024/05/08	1	52.00	1	51.00	51.70	0	445	0.00%
2024/04/24	1	48.40	0	0.00	48.40	1	439	0.23%
2024/04/12	0	0.00	3	52.30	52.00	-3	485	-0.62%
2024/04/02	1	48.65	0	0.00	49.15	1	481	0.21%
2024/03/27	0	0.00	1	47.35	47.00	-1	464	-0.22%
2024/03/14	1	44.00	0	0.00	43.95	1	422	0.24%
2024/02/27	0	0.00	8	52.50	52.60	-8	348	-2.29%
2024/02/23	1	53.10	0	0.00	52.40	1	319	0.31%
2024/02/21	1	52.20	0	0.00	52.10	1	286	0.35%
2024/02/16	1	49.70	0	0.00	49.85	1	257	0.39%
2024/01/30	1	48.70	0	0.00	48.60	1	260	0.38%
2024/01/24	7	51.29	0	0.00	50.50	7	268	2.61%
2023/11/22	0	0.00	1	45.40	45.55	-1	323	-0.31%
2023/11/03	0	0.00	1	44.95	45.40	-1	378	-0.26%
2023/10/24	0	0.00	1	50.20	50.30	-1	456	-0.22%
2023/09/15	0	0.00	10	59.21	60.00	-10	1,301	-0.77%
2023/09/07	5	62.10	0	0.00	60.50	5	1,293	0.39%
2023/09/06	1	63.10	0	0.00	63.70	1	1,285	0.08%
2023/09/04	1	63.90	0	0.00	62.80	1	1,279	0.08%
2023/08/31	1	60.30	0	0.00	61.50	1	1,257	0.08%
2023/08/30	8	59.66	1	60.70	61.90	7	1,244	0.56%
2023/08/29	4	57.90	0	0.00	58.90	4	1,221	0.33%
2023/08/09	0	0.00	1	60.10	59.80	-1	1,133	-0.09%
2023/08/08	1	59.50	1	60.00	60.20	0	1,123	0.00%
2023/08/02	2	58.10	0	0.00	56.90	2	1,094	0.18%
2023/08/01	0	0.00	2	58.70	60.50	-2	1,083	-0.18%
2023/07/31	1	56.60	3.1	57.88	58.80	-2.1	1,055	-0.20%
2023/07/28	1	56.20	0	0.00	55.90	1	1,032	0.10%
2023/07/25	10	57.50	1	56.80	56.70	9	1,011	0.89%
2023/07/24	1	53.90	0	0.00	54.70	1	992	0.10%
2023/07/21	0	0.00	1	54.00	55.00	-1	982	-0.10%
2023/07/20	1.1	55.09	1	55.10	55.10	0.1	975	0.01%
2023/07/19	0	0.00	5	56.50	55.80	-5	945	-0.53%
2023/07/18	11	68.47	3	64.43	62.00	8	891	0.90%
2023/07/17	5	66.80	0	0.00	67.10	5	802	0.62%
2023/07/10	0	0.00	2	63.50	63.30	-2	644	-0.31%
2023/07/07	1	62.00	5	61.10	61.00	-4	596	-0.67%
2023/07/06	1	64.50	0	0.00	62.10	1	556	0.18%
2023/07/05	5	61.46	1	59.50	61.00	4	497	0.80%
2023/07/04	1	57.30	15	58.00	58.90	-14	445	-3.14%
2023/07/03	1	58.00	3	57.60	59.50	-2	408	-0.49%
2023/06/30	6	57.78	11	57.90	58.30	-5	372	-1.34%
2023/06/29	22	56.18	0	0.00	55.60	22	301	7.30%
2023/06/27	1	48.95	0	0.00	48.95	1	177	0.56%
2023/06/26	6	45.65	7	44.93	44.50	-1	147	-0.68%
2023/04/20	0	0.00	2	40.08	40.05	-2	119	-1.67%
2023/04/13	0	0.00	2	40.00	40.05	-2	178	-1.12%
2023/03/08	2	43.90	0	0.00	43.70	2	201	0.99%
2023/02/10	1	43.55	0	0.00	43.05	1	180	0.55%
2023/02/07	1	41.50	0	0.00	41.55	1	172	0.58%
2023/01/11	4	39.83	4	39.58	39.60	0	139	0.00%
2023/01/05	2	42.00	0	0.00	41.05	2	115	1.73%
2023/01/03	0	0.00	1	39.50	39.90	-1	98	-1.02%
2022/12/30	4	39.39	0	0.00	39.45	4	67	5.92%
2022/12/05	0	0.00	1	35.85	36.15	-1	44	-2.23%
2022/12/02	1	36.45	0	0.00	36.65	1	42	2.37%
2021/11/22	0	0.00	1	30.50	30.60	-1	44	-2.26%
2021/11/18	1	30.70	0	0.00	30.00	1	43	2.28%
2021/08/27	0	0.00	1	28.55	28.55	-1	24	-4.06%
2021/06/28	1	31.20	0	0.00	31.05	1	45	2.19%
2021/06/04	1	31.20	2	32.13	32.75	-1	46	-2.13%
2021/05/31	0	0.00	2	27.75	28.30	-2	47	-4.19%
2021/05/28	1	26.60	0	0.00	26.60	1	47	2.10%
2021/04/20	0	0.00	1	34.60	34.30	-1	115	-0.87%
2021/04/19	0	0.00	1	34.50	34.20	-1	115	-0.87%
2021/03/17	0	0.00	5	35.85	35.50	-5	115	-4.32%
2021/03/02	0	0.00	1	35.40	35.00	-1	110	-0.91%
2021/02/26	1	36.25	0	0.00	36.35	1	108	0.92%
2021/02/24	0	0.00	1	35.40	34.90	-1	103	-0.97%
2021/02/22	3	32.30	2	32.75	33.60	1	97	1.03%
2021/02/04	0	0.00	5	30.92	30.80	-5	92	-5.43%
2021/01/20	5	32.20	2	34.20	31.80	3	85	3.50%
2021/01/19	2	35.15	0	0.00	34.90	2	82	2.42%
2021/01/15	5	35.10	2	35.35	35.10	3	77	3.86%
2021/01/14	0	0.00	3	35.75	35.80	-3	60	-4.97%
2021/01/07	2	30.00	0	0.00	30.00	2	25	7.76%
2021/01/06	3	30.00	0	0.00	29.95	3	25	11.70%
2020/03/09	0	0.00	1	45.60	44.85	-1	62	-1.59%
2019/11/06	1	49.40	0	0.00	48.35	1	27	3.65%
2019/08/19	2	50.00	0	0.00	50.00	2	19	10.30%
2019/08/15	1	50.40	0	0.00	50.20	1	19	5.22%
2019/08/14	1	50.20	0	0.00	50.20	1	19	5.23%
2019/03/15	0	0.00	1	60.50	60.50	-1	43	-2.28%
2018/09/17	0	0.00	1	58.00	58.00	-1	125	-0.80%
2018/07/30	1	71.00	0	0.00	69.60	1	118	0.85%
2018/07/18	1	77.30	0	0.00	76.20	1	103	0.97%
2018/07/16	0	0.00	1	78.00	77.60	-1	96	-1.04%
2018/07/13	0	0.00	1	80.30	79.00	-1	89	-1.11%
2018/07/12	1	78.80	1	79.80	77.00	0	74	0.00%