百德 (4563)-元大-北屯券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
416張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	51.50	4	51.73	51.80	-3	474	-0.63%
2024/05/10	1	50.40	0	0.00	51.70	1	470	0.21%
2024/05/09	3	52.43	0	0.00	51.10	3	466	0.64%
2024/05/08	0	0.00	3	51.03	51.70	-3	445	-0.67%
2024/05/06	0	0.00	1	48.50	49.05	-1	429	-0.23%
2024/05/03	1	47.80	1	49.00	47.75	0	429	0.00%
2024/05/02	0	0.00	1	47.70	47.90	-1	428	-0.23%
2024/04/30	1	47.30	1	47.70	47.25	0	431	0.00%
2024/04/26	1	47.40	3	47.83	47.40	-2	435	-0.46%
2024/04/25	3	47.37	0	0.00	47.25	3	438	0.68%
2024/04/19	1	47.50	1	47.70	48.50	0	483	0.00%
2024/04/15	1	51.10	0	0.00	50.60	1	485	0.21%
2024/04/11	0	0.00	2	51.65	52.10	-2	478	-0.42%
2024/04/10	0	0.00	1	51.00	51.10	-1	471	-0.21%
2024/03/22	0	0.00	2	47.38	47.20	-2	444	-0.45%
2024/03/20	0	0.00	1	46.00	45.50	-1	427	-0.23%
2024/03/13	2	46.50	0	47.60	44.75	2	418	0.47%
2024/03/07	0	0.00	1	50.70	50.60	-1	388	-0.26%
2024/03/06	1	52.00	0	0.00	51.50	1	383	0.26%
2024/03/04	0	0.00	1	51.20	50.90	-1	366	-0.27%
2024/02/27	5	52.80	4	52.25	52.60	1	348	0.29%
2024/02/26	0	0.00	2	53.55	53.50	-2	339	-0.59%
2024/02/22	0	53.60	0	0.00	53.60	0	306	0.01%
2024/02/21	0	0.00	10	51.97	52.10	-10	286	-3.49%
2024/02/20	0	0.00	1	52.40	52.40	-1	277	-0.36%
2024/02/19	0	0.00	8.3	50.63	51.30	-8.3	266	-3.11%
2024/02/16	0	0.00	3	49.60	49.85	-3	257	-1.17%
2024/02/15	2	49.60	5	49.32	49.45	-3	251	-1.19%
2024/01/31	0	0.00	1	48.40	48.40	-1	256	-0.39%
2024/01/25	0.3	50.50	0	50.10	49.80	0.2	270	0.08%
2024/01/24	3	50.77	3	51.47	50.50	0	268	0.00%
2024/01/23	3	49.95	0	0.00	49.85	3	274	1.09%
2024/01/22	0	0.00	0	49.70	49.35	0	273	-0.02%
2024/01/19	3	49.87	0	0.00	49.30	3	271	1.11%
2024/01/17	9	50.84	0	0.00	50.30	9	263	3.42%
2024/01/16	1	51.80	0	0.00	52.00	1	257	0.39%
2024/01/15	0.1	52.80	7	52.19	53.10	-6.9	245	-2.81%
2024/01/10	4	50.55	0	0.00	50.60	4	219	1.82%
2024/01/09	1	52.70	1	51.60	51.20	0	216	0.00%
2024/01/08	0	0.00	4	50.93	50.90	-4	204	-1.96%
2024/01/04	7	50.26	0	0.00	49.80	7	216	3.23%
2024/01/03	0	0.00	1	50.60	50.80	-1	216	-0.47%
2024/01/02	6	50.75	0	0.00	50.70	6	212	2.83%
2023/12/29	6	49.77	0	0.00	50.40	6	209	2.86%
2023/12/28	1	49.30	0	0.00	49.70	1	209	0.48%
2023/12/21	0	0.00	0	46.55	46.55	0	200	-0.02%
2023/12/14	0	0.00	1	47.10	47.60	-1	221	-0.45%
2023/11/24	1	45.90	0	0.00	46.55	1	311	0.32%
2023/11/14	0	44.75	0	0.00	44.50	0	342	0.00%
2023/11/06	2	45.60	0	0.00	45.25	2	373	0.54%
2023/10/19	0	0.00	0.1	51.50	52.00	-0.1	486	-0.02%
2023/10/04	0	0.00	1	55.20	56.40	-1	800	-0.12%
2023/10/02	1.1	55.39	0	0.00	55.10	1.1	883	0.12%
2023/09/18	0	0.00	0.1	58.40	58.40	-0.1	1,294	-0.01%
2023/09/14	0.2	60.00	0	0.00	60.20	0.2	1,299	0.01%
2023/09/04	1	64.00	2	63.05	62.80	-1	1,279	-0.08%
2023/08/30	2	60.95	1	61.00	61.90	1	1,244	0.08%
2023/08/11	2	53.45	1	52.10	51.80	1	1,162	0.09%
2023/08/10	0	0.00	1	56.20	56.80	-1	1,144	-0.09%
2023/08/02	0	0.00	1.2	57.33	56.90	-1.2	1,094	-0.11%
2023/08/01	0.2	61.00	1	60.00	60.50	-0.8	1,083	-0.07%
2023/07/27	1	56.00	1	57.00	55.90	0	1,026	0.00%
2023/07/24	0	0.00	1	54.80	54.70	-1	992	-0.10%
2023/07/20	1	54.20	1	55.60	55.10	0	975	0.00%
2023/07/19	1	59.96	0	0.00	55.80	1	945	0.11%
2023/07/18	6	69.50	0	0.00	62.00	6	891	0.67%
2023/07/17	0	0.00	1.2	66.93	67.10	-1.2	802	-0.15%
2023/07/13	28	58.10	1	60.00	60.40	27	739	3.65%
2023/07/12	46	60.82	46	58.53	59.80	0	717	0.00%
2023/07/11	0	64.50	31	63.26	63.00	-31	666	-4.65%
2023/07/10	150	63.21	148	62.71	63.30	2	644	0.31%	大買/大賣/
2023/07/07	21	62.33	3	62.27	61.00	18	596	3.02%
2023/07/06	12	62.39	16	63.37	62.10	-4	556	-0.72%
2023/07/05	3	60.30	4	61.38	61.00	-1	497	-0.20%
2023/07/04	0	0.00	1	58.70	58.90	-1	445	-0.22%
2023/07/03	4	58.18	6	59.05	59.50	-2	408	-0.49%
2023/06/30	7	59.20	9	60.18	58.30	-2	372	-0.54%
2023/06/29	6	56.92	6	55.80	55.60	0	301	0.00%
2023/06/28	0	0.00	2	53.80	53.80	-2	202	-0.99%
2023/06/27	1	48.95	2	48.95	48.95	-1	177	-0.56%
2023/06/26	0	0.00	1	45.90	44.50	-1	147	-0.68%
2023/06/21	0	0.00	1	42.90	43.55	-1	115	-0.87%
2023/06/16	1	41.25	1	42.70	41.25	0	104	0.00%
2023/06/13	1	41.00	0	0.00	40.85	1	95	1.05%
2023/06/09	0	0.00	2	42.30	42.65	-2	88	-2.27%
2023/06/08	0	0.00	1	41.60	42.00	-1	86	-1.16%
2023/05/31	0	0.00	1	40.10	40.15	-1	86	-1.16%
2023/05/26	1	39.80	0	0.00	39.00	1	84	1.18%
2023/03/29	1	38.60	0	0.00	38.00	1	185	0.54%
2023/03/08	2	43.60	0	0.00	43.70	2	201	0.99%
2023/03/06	3	42.60	0	0.00	43.85	3	195	1.54%
2023/02/22	1	41.00	0	0.00	41.20	1	186	0.54%
2023/01/10	0	0.00	1	39.60	39.35	-1	134	-0.74%
2023/01/06	1	42.30	0	0.00	40.50	1	122	0.82%
2023/01/05	1	42.10	0	0.00	41.05	1	115	0.86%
2023/01/04	0	0.00	1	40.00	42.10	-1	108	-0.92%
2023/01/03	1	39.90	0	0.00	39.90	1	98	1.02%
2022/12/09	0	0.00	3	36.40	36.55	-3	48	-6.18%
2022/12/01	0	0.00	3	34.80	35.45	-3	32	-9.14%
2022/11/03	3	29.80	0	0.00	30.00	3	34	8.72%
2022/09/05	0	0.00	2	35.60	34.80	-2	31	-6.32%
2021/10/27	0	0.00	0	34.00	32.85	0	40	-0.01%
2021/10/26	0	34.75	0	0.00	33.40	0	39	0.01%
2021/10/25	0	0.00	0	30.90	34.25	0	37	-0.01%
2021/10/22	0	31.50	0	0.00	32.25	0	35	0.01%
2021/10/14	0	34.25	0	0.00	31.55	0	28	0.00%
2021/07/06	1	30.30	0	0.00	30.70	1	42	2.33%
2021/07/01	1	31.00	0	0.00	30.75	1	43	2.31%
2021/06/28	1	31.00	0	0.00	31.05	1	45	2.19%
2021/03/09	0	0.00	1	35.05	36.20	-1	113	-0.88%
2021/03/05	1	35.30	0	0.00	35.10	1	111	0.89%
2021/02/25	2	35.40	0	0.00	36.05	2	106	1.88%
2020/07/01	0	0.00	1	35.30	35.35	-1	83	-1.20%
2020/06/12	0	0.00	0	36.50	36.20	0	93	-0.05%
2020/06/09	0	39.45	0	0.00	39.45	0	93	0.05%
2020/04/09	0	0.00	1	34.45	35.45	-1	83	-1.20%
2020/03/30	1	33.30	0	0.00	33.25	1	69	1.45%
2020/03/06	0	0.00	1	45.95	45.90	-1	62	-1.60%
2020/03/05	1	46.05	0	0.00	46.40	1	61	1.62%
2020/03/03	0	0.00	1	45.50	45.55	-1	61	-1.64%
2020/03/02	1	43.50	0	0.00	44.20	1	61	1.64%
2020/01/20	0	0.00	12	49.99	50.00	-12	57	-20.73%
2019/12/18	1	46.10	0	0.00	46.55	1	47	2.09%
2019/11/11	1	47.60	0	0.00	47.60	1	30	3.29%
2019/11/04	0	0.00	1	46.80	47.05	-1	19	-5.21%
2019/10/24	0.1	49.10	0	0.00	49.10	0.1	13	0.47%
2019/10/21	0	0.00	0.2	50.00	49.10	-0.2	11	-1.68%
2019/09/27	0	0.00	1	50.10	50.10	-1	18	-5.29%
2019/09/19	0	0.00	1	51.30	51.20	-1	17	-5.59%
2019/08/20	1	50.00	0	0.00	49.95	1	19	5.18%
2019/08/19	1	50.00	0	0.00	50.00	1	19	5.15%
2019/08/16	1	50.10	0	0.00	50.00	1	19	5.16%
2019/08/13	1	50.10	0	0.00	50.70	1	19	5.17%
2019/08/12	2	50.10	0	0.00	50.50	2	19	10.16%
2019/08/06	2	49.60	0	0.00	50.00	2	19	10.01%
2019/08/05	2	50.25	0	0.00	50.30	2	19	10.03%
2019/08/02	2	50.80	0	0.00	50.80	2	19	10.05%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/12/14	0	0.00	1	49.75	49.90	-1	31	-3.21%
2018/11/16	1	48.75	0	0.00	48.65	1	45	2.20%
2018/08/31	1	61.00	0	0.00	61.10	1	129	0.77%
2018/08/17	1	64.00	0	0.00	63.80	1	123	0.81%
2018/07/17	1	77.30	0	0.00	77.20	1	100	1.00%
2018/07/16	0.1	77.50	0	0.00	77.60	0.1	96	0.10%