百德 (4563)-永豐金-松山券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	47.68	47.40	-15	435	-3.45%
2024/04/25	7	47.56	6	47.59	47.25	1	438	0.23%
2024/04/24	6	48.51	8	48.56	48.40	-2	439	-0.46%
2024/04/23	1	48.40	12	48.48	48.10	-11	444	-2.47%
2024/04/22	6	48.40	3	48.33	48.00	3	459	0.65%
2024/04/19	29	48.64	2	48.70	48.50	27	483	5.58%
2024/04/18	3	50.47	14	50.19	50.20	-11	478	-2.30%
2024/04/17	13	50.04	0	0.00	50.10	13	479	2.71%
2024/04/16	11	48.84	0	0.00	48.90	11	479	2.29%
2024/04/15	19	50.80	0	0.00	50.60	19	485	3.91%
2024/04/12	2	51.90	2	51.90	52.00	0	485	0.00%
2024/04/11	1	52.10	1	51.50	52.10	0	478	0.00%
2024/04/10	5	50.70	0	0.00	51.10	5	471	1.06%
2024/04/09	5	50.40	1	50.00	50.50	4	471	0.85%
2024/04/08	17	49.64	0	0.00	50.00	17	472	3.59%
2024/04/03	18	48.96	2	49.15	49.25	16	472	3.39%
2024/04/02	11	48.75	3	48.75	49.15	8	481	1.66%
2024/04/01	34	48.69	2	48.30	48.75	32	485	6.59%
2024/03/29	35	48.55	0	0.00	48.25	35	479	7.30%
2024/03/28	126	49.39	0	0.00	48.70	126	476	26.43%	大買/鉅額交易
2024/03/27	10	47.46	0	0.00	47.00	10	464	2.15%
2024/03/26	2	47.60	2	47.60	47.25	0	460	0.00%
2024/03/25	0	0.00	10	48.10	47.90	-10	453	-2.20%
2024/03/22	11	46.86	1	47.15	47.20	10	444	2.25%
2024/03/21	2	45.45	3	45.47	45.80	-1	431	-0.23%
2024/03/20	4	45.88	0	0.00	45.50	4	427	0.94%
2024/03/19	3	44.60	2	44.60	45.10	1	425	0.24%
2024/03/18	6	44.06	4	44.18	44.60	2	419	0.48%
2024/03/15	5	43.90	2	43.78	43.75	3	417	0.72%
2024/03/14	20	44.25	4	44.11	43.95	16	422	3.78%
2024/03/13	9	48.01	1	44.30	44.75	8	418	1.91%
2024/03/11	4	49.48	0	0.00	49.00	4	392	1.02%
2024/03/07	5	50.80	0	0.00	50.60	5	388	1.29%
2024/03/06	1	52.50	0	0.00	51.50	1	383	0.26%
2024/03/04	1	51.00	2	51.00	50.90	-1	366	-0.27%
2024/02/29	0	0.00	2	52.50	52.10	-2	356	-0.56%
2024/02/27	10	52.71	0	0.00	52.60	10	348	2.87%
2024/02/26	4	53.58	0	0.00	53.50	4	339	1.18%
2024/02/23	8	52.85	0	0.00	52.40	8	319	2.50%
2024/02/22	3	51.77	0	0.00	53.60	3	306	0.98%
2024/02/21	1	52.40	0	0.00	52.10	1	286	0.35%
2024/02/20	0	0.00	1	52.60	52.40	-1	277	-0.36%
2024/02/19	0	0.00	1	50.20	51.30	-1	266	-0.38%
2024/02/16	1	49.75	0	0.00	49.85	1	257	0.39%
2024/02/05	10	47.62	0.3	47.20	47.35	9.7	247	3.92%
2024/02/02	2	47.95	0	0.00	47.85	2	248	0.81%
2024/02/01	4	48.24	0	0.00	48.10	4	248	1.61%
2024/01/31	3	48.52	0	0.00	48.40	3	256	1.17%
2024/01/30	13	48.35	0	0.00	48.60	13	260	4.99%
2024/01/29	14	48.58	2	48.80	48.45	12	263	4.56%
2024/01/26	7	49.56	0	0.00	49.00	7	270	2.58%
2024/01/25	15	50.25	2	50.60	49.80	13	270	4.81%
2024/01/22	2	49.68	0	0.00	49.35	2	273	0.73%
2024/01/19	4.1	49.54	0	0.00	49.30	4.1	271	1.51%
2024/01/17	5.2	50.71	1	50.70	50.30	4.2	263	1.59%
2024/01/16	23	52.10	1	52.70	52.00	22	257	8.53%
2024/01/15	3	52.60	191	52.21	53.10	-188	245	-76.64%	大賣/鉅額交易
2024/01/10	7	50.93	0	0.00	50.60	7	219	3.19%
2024/01/09	2	51.20	0	0.00	51.20	2	216	0.93%
2024/01/05	6	49.75	2	49.85	49.85	4	203	1.96%
2024/01/04	2	50.65	0	0.00	49.80	2	216	0.92%
2024/01/03	2	50.80	0	0.00	50.80	2	216	0.93%
2024/01/02	3	50.15	2	50.35	50.70	1	212	0.47%
2023/12/29	6	49.45	0	0.00	50.40	6	209	2.86%
2023/12/28	0	0.00	0.1	49.19	49.70	-0.1	209	-0.03%
2023/12/27	5	48.15	1	48.00	47.70	4	200	2.00%
2023/12/21	10	46.81	0	0.00	46.55	10	200	4.98%
2023/12/20	3	47.48	1	47.45	47.50	2	201	0.99%
2023/12/18	1	47.35	1	47.35	47.50	0	213	0.00%
2023/12/15	4	47.54	2	47.50	47.70	2	215	0.93%
2023/12/14	0	0.00	0.1	47.21	47.60	-0.1	221	-0.06%
2023/12/13	0	0.00	0	47.30	46.50	0	219	0.00%
2023/12/08	1	46.00	0	0.00	46.10	1	220	0.45%
2023/12/06	1	46.80	0.1	46.60	46.45	0.9	228	0.39%
2023/12/05	0	0.00	0.1	46.80	46.95	-0.1	232	-0.02%
2023/12/04	0	0.00	0.3	47.45	47.60	-0.3	242	-0.10%
2023/12/01	3	46.82	8	46.83	46.80	-5	250	-2.00%
2023/11/30	0	0.00	2	46.00	46.80	-2	254	-0.79%
2023/11/29	0	0.00	4	45.86	45.95	-4	268	-1.49%
2023/11/28	1.1	45.53	2	45.80	45.35	-0.9	275	-0.33%
2023/11/27	2	46.33	0	0.00	45.80	2	288	0.69%
2023/11/24	5	45.81	2	45.65	46.55	3	311	0.96%
2023/11/22	2	45.53	4	45.63	45.55	-2	323	-0.62%
2023/11/21	2	45.50	0	0.00	45.40	2	326	0.61%
2023/11/17	2	44.75	0	0.00	45.40	2	333	0.60%
2023/11/16	2	44.50	0	0.00	44.75	2	336	0.60%
2023/11/15	2	44.60	3	44.65	44.60	-1	334	-0.30%
2023/11/14	9.1	44.98	0	0.00	44.50	9.1	342	2.64%
2023/11/13	15	44.98	0	0.00	45.05	15	350	4.28%
2023/11/10	6	45.82	0	0.00	45.40	6	354	1.69%
2023/11/09	0	0.00	1	45.70	45.85	-1	356	-0.28%
2023/11/08	4	46.20	3	47.02	45.95	1	360	0.28%
2023/11/06	4.2	45.34	10	45.43	45.25	-5.8	373	-1.55%
2023/11/03	16.1	45.39	5	45.25	45.40	11.1	378	2.93%
2023/11/02	0	0.00	21	46.87	46.45	-21	377	-5.56%
2023/11/01	1	46.25	26	46.69	46.45	-25	388	-6.43%
2023/10/31	51.1	45.40	48	46.83	47.60	3.1	395	0.79%
2023/10/30	0	0.00	12	50.40	49.30	-12	396	-3.03%
2023/10/27	5	50.40	0	0.00	50.40	5	423	1.18%
2023/10/26	0	0.00	5	50.50	51.30	-5	445	-1.12%
2023/10/25	0	0.00	1	50.40	51.60	-1	451	-0.22%
2023/10/24	4	49.78	0	0.00	50.30	4	456	0.88%
2023/10/20	5	50.50	1	50.00	50.10	4	480	0.83%
2023/10/19	5	51.84	0	0.00	52.00	5	486	1.03%
2023/10/17	4	53.70	0	0.00	52.70	4	523	0.76%
2023/10/16	8	53.96	0	0.00	53.70	8	577	1.38%
2023/10/13	7	54.34	0	0.00	54.40	7	665	1.05%
2023/10/12	5	55.68	29	55.95	55.50	-24	701	-3.42%
2023/10/11	14	55.95	0	0.00	55.20	14	710	1.97%
2023/10/06	4	56.08	0	0.00	56.10	4	729	0.55%
2023/10/05	17	56.79	0	0.00	56.10	17	779	2.18%
2023/10/04	7	54.64	1	55.30	56.40	6	800	0.75%
2023/10/03	20	54.17	0	0.00	54.80	20	843	2.37%
2023/10/02	8	54.40	0	0.00	55.10	8	883	0.91%
2023/09/27	20	52.02	1	52.20	52.20	19	988	1.92%
2023/09/26	10	52.89	0	0.00	52.20	10	1,023	0.98%
2023/09/25	8	53.30	0	0.00	53.60	8	1,057	0.76%
2023/09/22	62	53.04	1	53.10	53.30	61	1,128	5.41%
2023/09/21	21	52.81	5	52.24	53.30	16	1,227	1.30%
2023/09/20	7	55.30	5	54.40	54.80	2	1,242	0.16%
2023/09/19	7	55.99	0	0.00	56.10	7	1,270	0.55%
2023/09/18	2	58.85	0	0.00	58.40	2	1,294	0.15%
2023/09/12	2	59.10	5	57.80	57.80	-3	1,303	-0.23%
2023/09/11	5	60.70	0	0.00	60.90	5	1,298	0.39%
2023/09/08	7	59.97	0	0.00	60.30	7	1,296	0.54%
2023/09/07	16	60.91	0	0.00	60.50	16	1,293	1.24%
2023/09/06	0	0.00	14	63.72	63.70	-14	1,285	-1.09%
2023/08/31	3	61.07	0	0.00	61.50	3	1,257	0.24%
2023/08/30	0	0.00	0	61.00	61.90	0	1,244	0.00%
2023/08/29	8	57.03	0	0.00	58.90	8	1,221	0.65%
2023/08/25	5	56.70	0	0.00	56.50	5	1,209	0.41%
2023/08/23	43	55.09	0	0.00	54.80	43	1,202	3.58%
2023/08/22	27	54.76	0	0.00	54.30	27	1,201	2.25%
2023/08/21	29	55.90	0	0.00	55.90	29	1,201	2.41%
2023/08/18	12	56.86	10.1	57.48	57.40	1.9	1,197	0.16%
2023/08/17	22	53.87	0.3	54.47	55.80	21.7	1,187	1.83%
2023/08/16	27	51.23	0	0.00	52.30	27	1,180	2.29%
2023/08/15	40	52.48	5	52.60	52.10	35	1,172	2.98%
2023/08/14	21.1	51.13	30	51.15	51.80	-8.9	1,168	-0.76%
2023/08/11	54.3	52.58	24	52.13	51.80	30.3	1,162	2.61%
2023/08/10	10	56.80	0	57.30	56.80	10	1,144	0.87%
2023/08/02	0	0.00	18	58.73	56.90	-18	1,094	-1.64%
2023/08/01	0	58.90	0	60.40	60.50	0	1,083	0.00%
2023/07/31	0	0.00	5	56.26	58.80	-5	1,055	-0.47%
2023/07/28	0	0.00	30	55.01	55.90	-30	1,032	-2.91%
2023/07/27	35	56.65	0.1	56.34	55.90	34.9	1,026	3.40%
2023/07/26	0.2	55.33	0	57.60	55.40	0.1	1,020	0.01%
2023/07/25	19	55.11	1.2	56.74	56.70	17.8	1,011	1.76%
2023/07/24	0.2	54.28	0	0.00	54.70	0.2	992	0.02%
2023/07/21	0.3	54.42	0	0.00	55.00	0.3	982	0.03%
2023/07/20	7	57.48	8	56.20	55.10	-1	975	-0.10%
2023/07/19	9.7	59.22	8	56.10	55.80	1.7	945	0.18%
2023/07/18	2	67.30	0	0.00	62.00	2	891	0.22%
2023/07/17	2	63.50	3	66.10	67.10	-1	802	-0.12%
2023/07/14	0	0.00	0	62.33	61.00	0	762	0.00%
2023/07/13	0	58.50	0	60.00	60.40	0	739	0.00%
2023/07/12	0	57.12	0	0.00	59.80	0	717	0.00%
2023/07/11	25	63.58	0	0.00	63.00	25	666	3.75%
2023/07/10	36	64.24	20	63.90	63.30	16	644	2.48%
2023/07/07	12	62.33	1	62.40	61.00	11	596	1.84%
2023/07/06	8	61.48	29	64.33	62.10	-21	556	-3.78%
2023/07/05	21	60.55	13	60.20	61.00	8	497	1.61%
2023/07/04	32	56.88	7	58.51	58.90	25	445	5.61%
2023/07/03	0.2	58.00	0.2	58.94	59.50	0	408	0.00%
2023/06/30	2	61.00	4	59.10	58.30	-2	372	-0.54%
2023/06/29	5	55.58	42.1	55.71	55.60	-37.1	301	-12.29%
2023/06/28	0	0.00	21.1	53.80	53.80	-21.1	202	-10.43%
2023/06/27	0	0.00	45	48.90	48.95	-45	177	-25.30%
2023/06/26	10.1	46.61	26	46.61	44.50	-15.9	147	-10.81%
2023/06/21	1	43.15	0	0.00	43.55	1	115	0.87%
2023/06/16	30.1	42.49	0	0.00	41.25	30.1	104	28.85%
2023/06/15	11	41.25	0	0.00	41.20	11	95	11.53%
2023/06/13	0.3	40.85	0	0.00	40.85	0.3	95	0.26%
2023/06/12	8.1	41.99	0	0.00	41.80	8.1	92	8.73%
2023/06/09	5.4	41.95	0	0.00	42.65	5.4	88	6.13%
2023/06/07	6	39.81	0	0.00	40.00	6	81	7.37%
2023/06/06	1	40.00	0	0.00	39.90	1	80	1.24%
2023/06/05	14	40.46	0	0.00	40.40	14	80	17.37%
2023/06/02	5	39.87	0	0.00	40.10	5	84	5.95%
2023/06/01	4	40.13	0	0.00	40.15	4	87	4.59%
2023/05/31	35	40.10	0	0.00	40.15	35	86	40.51%
2023/05/30	1	39.15	0	0.00	39.30	1	85	1.17%
2023/05/26	1	39.00	0	0.00	39.00	1	84	1.18%
2023/05/24	1	39.85	0	0.00	39.85	1	81	1.22%
2023/05/22	2	40.08	0	0.00	40.10	2	82	2.43%
2023/05/15	1.1	38.04	0	0.00	38.25	1.1	81	1.29%
2023/05/08	1	39.90	0	0.00	39.60	1	88	1.13%
2023/05/04	1	39.65	0	0.00	39.65	1	89	1.12%
2023/05/02	1	39.85	0	0.00	39.95	1	95	1.05%
2023/04/28	0.1	39.00	0	0.00	39.50	0.1	99	0.05%
2023/04/26	2	38.43	0	0.00	38.80	2	109	1.83%
2023/04/18	0	0.00	1	40.35	40.30	-1	132	-0.76%
2023/04/07	0.1	38.60	0	0.00	39.10	0.1	188	0.03%
2023/03/27	1	39.35	0	0.00	39.45	1	183	0.55%
2023/03/17	2	39.58	0	0.00	39.50	2	184	1.08%
2023/03/10	1	42.95	0	0.00	41.90	1	195	0.51%
2023/03/06	0	0.00	1	43.85	43.85	-1	195	-0.51%
2023/03/02	0	0.00	2	41.15	41.05	-2	189	-1.05%
2023/02/22	1	40.60	1	41.40	41.20	0	186	0.00%
2023/02/21	1	42.35	0	0.00	42.15	1	184	0.54%
2023/02/13	1	42.05	0	0.00	41.95	1	180	0.55%
2023/02/10	0	0.00	1	43.00	43.05	-1	180	-0.55%
2023/02/09	0	0.00	0	44.00	43.65	0	178	-0.02%
2023/02/02	1	41.75	0	0.00	42.00	1	169	0.59%
2023/02/01	0	0.00	1	43.30	43.10	-1	165	-0.60%
2023/01/30	1	42.05	1	42.90	42.30	0	158	0.00%
2023/01/17	0	0.00	2	41.03	42.00	-2	152	-1.31%
2023/01/12	1	39.65	1	40.10	39.70	0	140	0.00%
2023/01/11	2	39.48	2	40.15	39.60	0	139	0.00%
2023/01/10	1	39.35	0	0.00	39.35	1	134	0.74%
2023/01/09	3	39.40	1	39.65	39.55	2	128	1.56%
2023/01/04	0	0.00	1	40.45	42.10	-1	108	-0.92%
2023/01/03	3.1	39.46	2.1	39.72	39.90	1	98	1.02%
2022/12/30	1.1	38.77	0	0.00	39.45	1.1	67	1.64%
2022/09/05	1	35.00	1	34.60	34.80	0	31	0.00%
2021/10/14	1	34.00	1	33.40	31.55	0	28	0.00%
2021/03/31	0	0.00	20	34.02	33.50	-20	115	-17.28%
2021/03/02	0	0.00	10	35.50	35.00	-10	110	-9.08%
2021/02/24	0	0.00	1	35.35	34.90	-1	103	-0.97%
2021/02/23	0	0.00	10	35.00	34.50	-10	99	-10.01%
2021/01/15	10	36.50	0	0.00	35.10	10	77	12.88%
2021/01/14	15	35.80	0	0.00	35.80	15	60	24.87%
2021/01/13	15	32.55	0	0.00	32.55	15	41	36.10%
2021/01/11	1	29.85	0	0.00	29.90	1	27	3.68%
2020/11/12	0	0.00	1	31.65	31.65	-1	14	-6.94%
2020/10/30	0	0.00	2	31.60	31.60	-2	17	-11.70%
2020/09/14	2	33.40	0	0.00	33.40	2	32	6.18%
2020/07/21	1	36.95	0	0.00	36.50	1	67	1.48%
2020/03/27	0	0.00	1	35.10	34.65	-1	68	-1.46%
2020/03/26	0	0.00	2	34.70	34.50	-2	67	-2.96%
2020/03/25	3	36.00	0	0.00	36.00	3	66	4.52%
2019/11/14	1	46.85	1	47.15	47.15	0	32	0.00%
2019/11/13	0	0.00	1	46.85	46.90	-1	31	-3.20%
2019/10/02	0	0.00	1	49.30	49.30	-1	13	-7.67%
2019/09/27	1	50.10	0	0.00	50.10	1	18	5.29%
2018/11/13	0	0.00	2	48.65	49.50	-2	46	-4.27%
2018/11/09	2	49.90	0	0.00	50.20	2	50	3.97%
2018/10/19	0	0.00	1	55.90	55.70	-1	61	-1.64%
2018/09/07	1	61.10	0	0.00	61.30	1	121	0.82%
2018/08/31	1	61.10	0	0.00	61.10	1	129	0.77%
2018/07/27	0	0.00	1	72.30	72.30	-1	115	-0.87%
2018/07/17	0	0.00	1	77.00	77.20	-1	100	-1.00%
2018/07/13	1	79.00	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	8	78.75	77.00	-8	74	-10.69%