元翎 (4564)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
416張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	22.50	0	0.00	22.60	2.1	656	0.31%
2024/05/03	7	22.59	0	0.00	22.65	7	653	1.07%
2024/05/02	0	0.00	0	22.70	22.60	0	647	0.00%
2024/04/29	0	0.00	6	22.50	22.40	-6	641	-0.93%
2024/04/25	0	22.30	0	0.00	22.40	0	645	0.00%
2024/04/23	0	0.00	6	22.00	22.00	-6	645	-0.93%
2024/04/22	1.1	21.65	0	0.00	21.50	1.1	650	0.16%
2024/04/19	19.1	21.75	0	0.00	21.60	19.1	643	2.97%
2024/04/18	2	22.35	1	22.30	22.25	1	626	0.16%
2024/04/17	0	22.40	0	0.00	22.50	0	622	0.00%
2024/04/16	13	22.32	0	0.00	22.25	13	627	2.08%
2024/04/15	0	22.95	0	0.00	22.90	0	614	0.00%
2024/04/11	6	23.00	0	0.00	23.20	6	604	0.99%
2024/04/08	0	0.00	6	23.50	23.50	-6	592	-1.01%
2024/04/03	7	23.02	0	0.00	23.20	7	598	1.17%
2024/04/01	0	0.00	1	23.65	23.65	-1	588	-0.17%
2024/03/27	0	0.00	7	23.66	23.40	-7	577	-1.21%
2024/03/26	0	23.30	0	0.00	22.90	0	566	0.00%
2024/03/21	0	23.00	0	0.00	22.85	0	559	0.00%
2024/03/20	3	23.22	0	0.00	23.00	3	570	0.53%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/15	2	22.80	0	0.00	22.80	2	577	0.35%
2024/03/13	4	23.21	0	0.00	22.90	4	601	0.67%
2024/03/08	9	23.26	0	0.00	23.10	9	601	1.50%
2024/03/06	0	0.00	6	24.70	24.45	-6	575	-1.04%
2024/03/05	0	23.65	0	0.00	23.55	0	514	0.00%
2024/03/04	0	0.00	6	23.80	23.55	-6	511	-1.17%
2024/02/29	6	23.30	0	0.00	23.15	6	509	1.18%
2024/02/26	0	0.00	6	24.00	24.00	-6	516	-1.16%
2024/02/22	2	23.75	0	0.00	23.55	2	501	0.40%
2024/02/21	6	23.45	0	0.00	23.70	6	499	1.20%
2024/02/20	4	23.45	0	0.00	23.50	4	496	0.81%
2024/02/19	0	0.00	7	23.51	23.65	-7	498	-1.41%
2024/02/16	4	23.10	7.3	23.01	23.20	-3.3	489	-0.67%
2024/02/15	2	22.10	0	0.00	22.80	2	482	0.41%
2024/02/05	7	22.50	0	0.00	22.50	7	478	1.46%
2024/01/31	6	23.00	0	0.00	22.95	6	473	1.27%
2024/01/29	0	0.00	1	23.30	23.25	-1	478	-0.21%
2024/01/24	2	23.50	0	0.00	23.70	2	484	0.41%
2024/01/23	2	23.55	0	0.00	23.55	2	489	0.41%
2024/01/19	0	23.40	6	23.50	23.35	-6	483	-1.24%
2024/01/18	3	22.95	0	23.10	22.85	3	480	0.62%
2024/01/17	0	23.30	0	0.00	23.05	0	483	0.00%
2024/01/16	6	23.00	0	0.00	23.10	6	481	1.24%
2024/01/11	0.1	23.30	0	0.00	23.15	0.1	491	0.02%
2024/01/10	0.1	23.25	0	0.00	23.15	0.1	504	0.02%
2024/01/09	6.1	23.50	0	0.00	23.50	6.1	501	1.22%
2024/01/08	0.1	24.00	0	0.00	23.85	0.1	503	0.02%
2024/01/04	0.2	23.82	0	0.00	23.70	0.2	517	0.04%
2024/01/02	0	0.00	6	24.00	24.25	-6	571	-1.05%
2023/12/29	0	0.00	2	23.73	23.75	-2	644	-0.31%
2023/12/28	2	23.78	2	23.75	23.90	0	743	0.00%
2023/12/27	0	0.00	0.3	24.10	23.90	-0.3	759	-0.03%
2023/12/26	0	0.00	2	24.00	24.00	-2	773	-0.26%
2023/12/22	4	23.73	0	0.00	23.75	4	784	0.51%
2023/12/20	0.1	23.80	0	0.00	23.80	0.1	827	0.01%
2023/12/19	9	23.42	1	23.50	23.50	8	857	0.93%
2023/12/18	0.1	23.95	0	0.00	23.80	0.1	858	0.01%
2023/12/15	7	23.51	0	0.00	24.00	7	873	0.80%
2023/12/14	2	23.88	0	0.00	23.75	2	869	0.23%
2023/12/13	0.1	24.00	0	0.00	23.90	0.1	864	0.01%
2023/12/11	5	24.13	0	0.00	23.90	5	886	0.56%
2023/12/08	2	24.70	0	0.00	24.65	2	879	0.23%
2023/12/06	7	24.83	0	0.00	24.85	7	952	0.73%
2023/12/05	5	24.52	0	0.00	24.85	5	959	0.52%
2023/12/04	1	24.85	0	0.00	24.80	1	961	0.10%
2023/11/30	2	24.55	0	0.00	24.50	2	963	0.21%
2023/11/27	2	24.50	0	0.00	24.45	2	1,035	0.19%
2023/11/24	1	25.15	0	0.00	25.00	1	1,035	0.10%
2023/11/22	4	24.70	0	24.95	24.75	4	1,080	0.37%
2023/11/20	1	24.55	3	24.60	24.55	-2	1,078	-0.19%
2023/11/17	0.1	24.35	0	0.00	24.30	0.1	1,082	0.00%
2023/11/15	0.1	24.10	0	0.00	24.10	0.1	1,079	0.00%
2023/11/14	0.1	23.95	0	0.00	24.00	0.1	1,084	0.00%
2023/11/13	0	0.00	1	23.70	23.65	-1	1,089	-0.09%
2023/11/06	3	24.40	0	0.00	24.45	3	1,129	0.27%
2023/11/01	0.1	24.30	0	0.00	23.85	0.1	1,170	0.00%
2023/10/31	0.1	24.45	0	0.00	23.90	0.1	1,179	0.00%
2023/10/26	0.1	24.70	0	0.00	24.55	0.1	1,203	0.01%
2023/10/24	8	24.44	0	0.00	24.50	8	1,222	0.65%
2023/10/23	0.1	25.30	0	0.00	24.75	0.1	1,241	0.01%
2023/10/20	0	0.00	0.3	24.55	24.50	-0.3	1,255	-0.02%
2023/10/16	0	0.00	10	26.38	26.45	-10	1,311	-0.76%
2023/10/13	8	26.65	0	0.00	26.65	8	1,341	0.60%
2023/10/12	1	26.35	1	26.45	26.20	0	1,368	0.00%
2023/10/11	3	27.05	0	0.00	26.40	3	1,386	0.22%
2023/10/06	0	0.00	1	27.80	27.60	-1	1,406	-0.07%
2023/10/05	4	27.88	4	27.61	27.65	0	1,495	0.00%
2023/10/04	6	27.53	12	27.64	27.45	-6	1,504	-0.40%
2023/10/03	2	26.60	2	26.20	26.10	0	1,422	0.00%
2023/09/28	4	26.14	0	0.00	25.85	4	1,464	0.27%
2023/09/27	0	0.00	4	25.75	25.55	-4	1,503	-0.27%
2023/09/26	1	26.25	0	0.00	26.10	1	1,544	0.06%
2023/09/25	0	0.00	1	25.90	26.20	-1	1,600	-0.06%
2023/09/22	3	25.97	2.1	25.90	26.00	0.9	1,626	0.06%
2023/09/21	0	0.00	0	25.30	25.25	0	1,640	0.00%
2023/09/20	3	25.90	0	0.00	25.70	3	1,708	0.18%
2023/09/18	3	25.75	2	25.65	25.60	1	1,879	0.05%
2023/09/15	18	25.83	1	25.60	25.40	17	1,898	0.90%
2023/09/14	0	0.00	6	26.22	26.05	-6	1,921	-0.31%
2023/09/13	2	26.05	2	25.70	25.90	0	1,950	0.00%
2023/09/12	8	25.78	5	25.56	25.25	3	2,090	0.14%
2023/09/11	4	26.01	6.5	26.28	25.80	-2.5	2,115	-0.12%
2023/09/08	4	25.10	3	25.78	25.50	1	2,179	0.05%
2023/09/07	4	25.39	0.2	25.30	25.40	3.8	2,203	0.17%
2023/09/05	3	25.80	0	0.00	25.95	3	2,332	0.13%
2023/09/01	2	25.88	2	25.98	25.90	0	2,517	0.00%
2023/08/31	5	26.27	12	25.90	26.40	-7	2,581	-0.27%
2023/08/30	3	25.18	1	25.20	25.10	2	2,604	0.08%
2023/08/29	5	25.25	1	25.15	25.25	4	2,783	0.14%
2023/08/28	4	25.13	2	25.55	25.50	2	3,451	0.06%
2023/08/25	1	24.05	0	0.00	24.10	1	3,649	0.03%
2023/08/24	1	23.90	0	0.00	23.85	1	3,804	0.03%
2023/08/22	0	0.00	6	23.55	23.60	-6	4,886	-0.12%
2023/08/21	0	23.65	0	0.00	23.50	0	5,317	0.00%
2023/08/16	0.1	23.85	0	0.00	23.70	0.1	5,780	0.00%
2023/08/15	1.1	23.85	0	0.00	23.75	1.1	5,774	0.02%
2023/08/14	0.2	23.85	0	0.00	23.60	0.2	5,772	0.00%
2023/08/11	2.3	24.59	0	0.00	24.40	2.3	5,759	0.04%
2023/08/10	0.1	24.80	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	3	25.13	0	0.00	25.20	3	5,742	0.05%
2023/08/04	2	26.50	0	0.00	26.70	2	5,718	0.03%
2023/07/31	5.5	26.57	0	0.00	26.25	5.5	5,706	0.10%
2023/07/28	0	0.00	0.2	26.40	26.50	-0.2	5,699	0.00%
2023/07/27	1	26.35	16	26.49	26.40	-15	5,686	-0.26%
2023/07/26	2	26.75	2	26.50	26.50	0	5,670	0.00%
2023/07/25	0.6	25.80	0	0.00	26.00	0.6	5,650	0.01%
2023/07/24	0.4	25.60	6	25.68	25.55	-5.6	5,633	-0.10%
2023/07/21	11	26.39	0	0.00	26.15	11	5,605	0.20%
2023/07/19	0	0.00	7	26.00	25.90	-7	5,567	-0.13%
2023/07/18	1.3	26.58	0	0.00	26.15	1.3	5,549	0.02%
2023/07/13	6	28.13	5	28.10	27.65	1	5,463	0.02%
2023/07/12	7	29.76	0	0.00	28.20	7	5,419	0.13%
2023/07/11	1	30.70	2	31.20	30.80	-1	5,310	-0.02%
2023/07/07	0	0.00	1	30.45	30.00	-1	5,202	-0.02%
2023/07/06	4	30.34	0	30.70	30.20	4	5,177	0.08%
2023/07/05	1	30.70	0	0.00	30.45	1	5,154	0.02%
2023/07/04	5	30.55	3.1	31.13	30.85	1.9	5,133	0.04%
2023/07/03	0	0.00	1	31.10	31.10	-1	5,095	-0.02%
2023/06/30	3.2	30.18	1	30.35	30.85	2.2	5,009	0.04%
2023/06/29	7	30.44	7	30.22	30.50	0	4,968	0.00%
2023/06/28	1	30.00	5	30.32	30.05	-4	4,928	-0.08%
2023/06/27	5	30.10	3	29.35	29.25	2	4,864	0.04%
2023/06/26	4	30.48	10	30.35	30.70	-6	4,809	-0.12%
2023/06/21	0	0.00	3	29.60	29.40	-3	4,678	-0.06%
2023/06/20	13	29.17	0	0.00	28.85	13	4,660	0.28%
2023/06/19	9	29.38	0	0.00	29.30	9	4,641	0.19%
2023/06/16	18	31.18	35	30.49	30.05	-17	4,603	-0.37%
2023/06/15	12	29.74	0	0.00	29.75	12	4,452	0.27%
2023/06/14	5	30.04	25	30.02	30.05	-20	4,403	-0.45%
2023/06/13	0	0.00	17	28.80	28.85	-17	4,290	-0.40%
2023/06/12	5	28.79	12	28.40	28.45	-7	4,266	-0.16%
2023/06/09	22	29.75	0	0.00	29.40	22	4,216	0.52%
2023/06/08	21	29.10	3.4	29.07	29.25	17.6	4,156	0.42%
2023/06/07	27	30.51	14	30.30	29.80	13	4,102	0.32%
2023/06/06	11	30.45	7	29.87	29.65	4	3,990	0.10%
2023/06/05	15	30.77	5	30.96	30.50	10	3,915	0.26%
2023/06/02	22	30.91	22	30.77	30.75	0	3,842	0.00%
2023/06/01	65	32.52	55.1	32.63	32.45	9.9	3,663	0.27%
2023/05/31	2	31.70	18	32.57	32.75	-16	2,977	-0.54%
2023/05/30	16	29.53	3.5	29.50	29.80	12.5	2,750	0.45%
2023/05/29	27	30.69	18	30.68	30.65	9	2,609	0.34%
2023/05/26	22	31.17	31.6	31.07	30.30	-9.6	2,298	-0.42%
2023/05/25	55.5	28.50	54.1	28.06	30.10	1.5	1,563	0.09%
2023/05/24	44	27.52	55.7	27.51	27.40	-11.7	1,158	-1.01%
2023/05/23	2	25.10	5	24.44	25.60	-3	882	-0.34%
2023/05/22	0.1	23.40	0	0.00	23.30	0.1	806	0.01%
2023/05/18	4	23.18	0	0.00	23.05	4	811	0.49%
2023/05/15	0	23.10	0	0.00	22.95	0	821	0.01%
2023/05/12	0.1	23.09	0	0.00	22.90	0.1	821	0.01%
2023/05/11	2	23.25	0	0.00	23.30	2	814	0.25%
2023/05/10	0.2	23.78	0	0.00	23.80	0.2	808	0.02%
2023/05/09	1.3	23.64	0	0.00	23.60	1.3	812	0.16%
2023/05/03	1	24.05	0	0.00	24.05	1	823	0.12%
2023/04/27	1	23.90	0	0.00	23.95	1	825	0.12%
2023/04/25	1.2	23.63	0	0.00	23.65	1.2	823	0.14%
2023/04/24	1	23.75	0	0.00	23.80	1	818	0.12%
2023/04/21	1	23.65	0	0.00	23.75	1	818	0.12%
2023/04/20	5	24.00	0	0.00	24.00	5	812	0.62%
2023/04/19	0	0.00	0.3	24.50	24.50	-0.3	807	-0.03%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/13	0.2	24.15	0	0.00	24.00	0.2	782	0.02%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/07	2.1	23.58	5.6	23.68	23.60	-3.6	747	-0.48%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/31	0	0.00	3	24.30	24.25	-3	704	-0.43%
2023/03/30	3	24.25	0	0.00	24.20	3	702	0.43%
2023/03/28	4.5	24.11	0	0.00	24.05	4.5	702	0.64%
2023/03/27	3	24.40	6	24.53	24.35	-3	692	-0.43%
2023/03/24	0.2	24.75	0	0.00	24.50	0.2	684	0.02%
2023/03/22	6	25.15	0	0.00	25.00	6	675	0.89%
2023/03/21	1	24.80	1	24.90	24.80	0	659	0.00%
2023/03/20	1	24.80	0	0.00	24.75	1	652	0.15%
2023/03/17	1	24.35	0	0.00	24.35	1	648	0.15%
2023/03/16	1	24.40	0	0.00	24.50	1	641	0.16%
2023/03/15	1	24.90	0	0.00	24.70	1	635	0.16%
2023/03/14	2	25.05	0.5	25.50	25.00	1.5	626	0.24%
2023/03/13	1	24.85	0	0.00	25.50	1	619	0.16%
2023/03/09	0	0.00	1	25.40	25.10	-1	582	-0.17%
2023/03/07	0	26.10	0	0.00	25.65	0	566	0.00%
2023/03/06	0	0.00	1	25.80	26.10	-1	556	-0.18%
2023/03/03	0	26.30	0	0.00	25.60	0	547	0.00%
2023/03/02	12	25.55	0	0.00	25.55	12	540	2.22%
2023/02/22	1	26.60	2	26.70	26.80	-1	468	-0.21%
2023/02/21	2	26.58	11	27.43	27.35	-9	438	-2.05%
2023/02/20	2	25.55	5	25.03	25.50	-3	354	-0.85%
2023/02/17	1	23.80	0	0.00	23.85	1	314	0.32%
2023/02/15	1	23.60	0	23.65	23.55	1	304	0.33%
2023/02/13	6	23.98	15	23.92	23.95	-9	295	-3.04%
2023/02/09	20	24.70	0	0.00	24.70	20	278	7.19%
2023/02/08	0	24.75	0	0.00	24.55	0	273	0.00%
2023/02/02	5	24.46	3	24.25	25.00	2	228	0.88%
2023/02/01	4	24.11	1	24.05	24.10	3	216	1.39%
2023/01/30	0	0.00	3	24.50	23.95	-3	206	-1.45%
2023/01/16	0	24.25	0	0.00	24.30	0	201	0.00%
2023/01/11	0	24.50	0	0.00	24.45	0	206	0.00%
2023/01/10	3	24.30	0	0.00	24.30	3	209	1.43%
2023/01/06	0	24.10	0	0.00	23.80	0	218	0.00%
2022/12/30	0	0.00	1	24.25	24.30	-1	226	-0.44%
2022/12/28	0	24.10	0	0.00	23.90	0	225	0.00%
2022/12/26	0	0.00	1	23.80	23.80	-1	227	-0.44%
2022/12/23	1	24.00	0	0.00	23.85	1	231	0.43%
2022/12/21	1	24.15	0	0.00	23.75	1	238	0.42%
2022/12/20	1	23.65	173	23.58	23.60	-172	238	-72.11%	大賣/鉅額交易
2022/12/13	0	0.00	1	24.05	23.50	-1	235	-0.43%
2022/12/12	1	23.60	0	0.00	23.75	1	237	0.42%
2022/12/05	1	25.75	0	0.00	25.65	1	238	0.42%
2022/12/01	0	0.00	6	24.78	25.10	-6	233	-2.57%
2022/11/30	6	24.48	0	0.00	24.80	6	232	2.59%
2022/11/29	3	24.20	0	0.00	24.50	3	232	1.29%
2022/11/23	2	23.60	0	0.00	23.60	2	281	0.71%
2022/11/21	2	24.05	0	0.00	23.80	2	358	0.56%
2022/11/18	2	24.65	0	0.00	24.40	2	356	0.56%
2022/11/16	0	24.55	2	24.45	24.65	-2	369	-0.54%
2022/11/15	2	24.00	0	0.00	24.45	2	363	0.55%
2022/11/09	2	23.70	0	0.00	23.65	2	365	0.55%
2022/11/08	3	23.85	0	0.00	23.80	3	368	0.82%
2022/11/07	0	24.50	0	0.00	24.20	0	368	0.00%
2022/11/02	0	0.00	1	24.00	24.10	-1	381	-0.26%
2022/11/01	1	23.75	0	0.00	23.75	1	380	0.26%
2022/10/26	0	25.70	0	0.00	23.00	0	385	0.00%
2022/10/21	1	22.70	0	0.00	22.65	1	382	0.26%
2022/10/18	0	0.00	0	23.95	23.40	0	376	0.00%
2022/10/17	2	22.00	0	0.00	22.30	2	373	0.54%
2022/10/14	0	25.30	0	0.00	23.45	0	364	0.00%
2022/10/13	1	23.25	0	0.00	23.00	1	363	0.28%
2022/10/04	1	25.45	0	0.00	25.55	1	353	0.28%
2022/09/29	0	0.00	1	24.35	25.20	-1	350	-0.28%
2022/09/28	2	24.63	0	0.00	24.20	2	352	0.57%
2022/09/23	1	26.15	0	0.00	26.05	1	358	0.28%
2022/09/16	1	28.00	0	0.00	27.95	1	352	0.28%
2022/09/14	1	28.20	0	0.00	28.30	1	350	0.29%
2022/09/12	1	28.45	0	0.00	28.20	1	351	0.28%
2022/09/08	1	28.10	0	0.00	28.35	1	352	0.28%
2022/09/07	0	28.30	0	0.00	28.10	0	350	0.00%
2022/09/05	4	28.80	0	0.00	28.75	4	348	1.15%
2022/08/31	1	30.55	0	0.00	30.55	1	328	0.30%
2022/08/30	7	30.81	0	0.00	30.80	7	320	2.18%
2022/08/29	2	31.00	2	31.35	31.30	0	295	0.00%
2022/08/18	0	29.70	0	0.00	27.15	0	201	0.00%
2022/08/01	1	27.30	0	0.00	27.30	1	195	0.51%
2022/07/27	0	27.75	0	0.00	27.90	0	200	0.00%
2022/07/01	0	0.00	4	28.80	27.90	-4	252	-1.59%
2022/06/30	0	0.00	4	29.63	29.35	-4	241	-1.65%
2022/06/27	0	0.00	1	31.50	31.50	-1	238	-0.42%
2022/06/23	0	0.00	3	29.50	29.50	-3	232	-1.29%
2022/06/20	1	29.35	0	0.00	28.90	1	231	0.43%
2022/06/13	0	31.25	0	0.00	30.50	0	234	0.00%
2022/05/13	1	29.35	0	0.00	29.55	1	284	0.35%
2022/05/12	1	29.75	8	29.80	29.45	-7	286	-2.45%
2022/05/09	1	29.70	0	0.00	29.65	1	283	0.35%
2022/05/06	0	0.00	9	30.10	30.10	-9	281	-3.20%
2022/04/29	1	30.50	1	30.65	30.85	0	285	0.00%
2022/04/28	0	0.00	18	30.68	30.25	-18	291	-6.18%
2022/04/27	5	30.10	26	29.98	30.15	-21	284	-7.39%
2022/04/25	1	31.45	10	31.40	31.40	-9	269	-3.34%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2022/03/28	0	0.00	1	35.60	35.60	-1	278	-0.36%
2022/03/25	0	36.30	2	36.75	36.10	-2	279	-0.72%
2022/03/24	3	36.38	3	36.90	36.20	0	282	0.00%
2022/03/23	4	36.70	0	0.00	36.80	4	283	1.41%
2022/03/11	1	34.60	0	0.00	34.45	1	277	0.36%
2022/03/08	2	34.53	0	0.00	34.45	2	273	0.73%
2022/02/24	1	37.05	0	0.00	37.40	1	293	0.34%
2022/02/22	1	38.30	0	0.00	38.00	1	296	0.34%
2022/02/14	1	38.20	0	0.00	38.30	1	331	0.30%
2022/01/17	1	39.25	0	0.00	39.25	1	418	0.24%
2022/01/07	1	39.75	0	0.00	40.15	1	451	0.22%
2021/12/07	0	0.00	1	40.95	40.70	-1	567	-0.18%
2021/11/29	1	39.80	0	0.00	40.35	1	642	0.16%
2021/11/24	1	43.05	1	42.35	41.80	0	675	0.00%
2021/11/11	0	0.00	1	41.55	41.35	-1	883	-0.11%
2021/11/10	1	41.90	7	41.95	41.90	-6	905	-0.66%
2021/11/01	0	0.00	5	44.79	44.75	-5	1,171	-0.43%
2021/10/28	5	43.72	5	44.12	43.85	0	1,200	0.00%
2021/10/27	2	42.95	2	42.88	43.15	0	1,227	0.00%
2021/10/26	2	42.50	3	42.80	42.85	-1	1,267	-0.08%
2021/10/25	3	42.20	0	0.00	42.70	3	1,312	0.23%
2021/10/21	2	42.45	1	42.50	41.75	1	1,450	0.07%
2021/10/12	2	42.00	0	0.00	41.45	2	2,015	0.10%
2021/10/08	2	42.50	2	42.95	42.30	0	2,068	0.00%
2021/10/01	0	0.00	1	42.10	41.00	-1	2,552	-0.04%
2021/09/10	1	45.30	1	45.35	45.50	0	3,445	0.00%
2021/09/09	0	0.00	15	45.25	45.05	-15	3,453	-0.43%
2021/09/08	15	45.13	0	0.00	44.10	15	3,482	0.43%
2021/09/07	1	45.00	0	0.00	44.95	1	3,499	0.03%
2021/09/03	4	46.78	9	46.98	46.45	-5	3,633	-0.14%
2021/09/02	9	46.33	9	46.70	46.85	0	3,658	0.00%
2021/09/01	9	46.48	0	0.00	46.65	9	3,739	0.24%
2021/08/26	0	0.00	3	45.13	44.75	-3	3,863	-0.08%
2021/08/25	6	46.62	7	45.91	45.80	-1	3,879	-0.03%
2021/08/24	1	44.60	0	0.00	46.00	1	3,872	0.03%
2021/08/23	2	44.40	0	0.00	44.50	2	3,903	0.05%
2021/08/20	2	42.10	4	43.10	44.25	-2	3,985	-0.05%
2021/08/19	2	40.60	0	0.00	40.60	2	3,958	0.05%
2021/08/18	1	38.60	4	39.51	42.95	-3	3,971	-0.08%
2021/08/17	1	39.50	0	0.00	39.05	1	3,986	0.03%
2021/08/16	0	0.00	5	42.41	40.65	-5	3,998	-0.13%
2021/08/13	1	42.80	1	42.10	41.70	0	4,006	0.00%
2021/08/12	2	43.48	1	43.65	43.60	1	4,006	0.02%
2021/08/11	4	44.59	5	44.73	43.00	-1	4,027	-0.02%
2021/08/10	3	44.80	1.8	45.19	45.30	1.3	4,032	0.03%
2021/08/09	2	46.08	0	0.00	46.20	2	4,037	0.05%
2021/08/05	4	46.65	0	0.00	46.35	4	4,081	0.10%
2021/08/04	0	0.00	1	48.55	48.00	-1	4,122	-0.02%
2021/08/03	2	48.53	0	0.00	48.55	2	4,166	0.05%
2021/08/02	1	48.45	2	48.60	49.50	-1	4,220	-0.02%
2021/07/30	14	49.72	17	50.30	49.05	-3	4,262	-0.07%
2021/07/29	30	50.29	16	50.18	49.90	14	4,329	0.32%
2021/07/28	2.2	51.84	1	51.40	51.20	1.2	4,393	0.03%
2021/07/27	2	53.30	3	54.03	51.40	-1	4,506	-0.02%
2021/07/26	7	52.60	5	53.12	52.90	2	4,905	0.04%
2021/07/23	1	53.30	6	52.53	52.50	-5	5,319	-0.09%
2021/07/22	2	53.25	2	53.40	53.50	0	5,469	0.00%
2021/07/21	5.1	53.56	3	53.33	53.40	2.1	5,649	0.04%
2021/07/20	38.4	53.55	36	53.73	54.40	2.4	5,909	0.04%
2021/07/19	16.1	54.14	23	52.99	54.70	-6.9	5,913	-0.12%
2021/07/16	1	50.20	0	0.00	50.20	1	5,698	0.02%
2021/07/15	15	50.77	0	0.00	49.80	15	5,698	0.26%
2021/07/14	2	49.45	6	50.90	50.00	-4	5,686	-0.07%
2021/07/13	0	0.00	2	50.33	48.90	-2	5,627	-0.04%
2021/07/12	4	50.38	22	50.30	50.20	-18	5,566	-0.32%
2021/07/09	32	50.98	22	51.01	50.50	10	5,516	0.18%
2021/07/08	23	50.46	29	52.20	52.40	-6	5,424	-0.11%
2021/07/07	11	49.19	39	48.94	49.25	-28	5,279	-0.53%
2021/07/06	14	48.69	8	48.78	48.50	6	5,189	0.12%
2021/07/05	26	48.13	3	48.80	48.85	23	5,168	0.44%
2021/07/02	9	47.78	14	48.04	47.65	-5	5,137	-0.10%
2021/07/01	11	48.16	28	47.86	47.50	-17	5,106	-0.33%
2021/06/30	1	48.00	4	46.60	48.90	-3	5,019	-0.06%
2021/06/29	2	45.18	12	45.20	45.00	-10	5,027	-0.20%
2021/06/28	1	46.65	0	0.00	46.20	1	4,989	0.02%
2021/06/25	52	47.20	42	47.03	47.00	10	4,935	0.20%
2021/06/24	54	47.76	25	47.42	48.10	29	4,848	0.60%
2021/06/23	8	45.60	63	45.86	45.65	-55	4,653	-1.18%
2021/06/22	1	44.75	0	0.00	44.60	1	4,649	0.02%
2021/06/18	45	45.58	0	0.00	45.10	45	4,730	0.95%
2021/06/17	5	45.21	6	45.34	45.70	-1	4,836	-0.02%
2021/06/16	1	44.70	9	44.80	44.25	-8	5,007	-0.16%
2021/06/15	37	45.84	2	45.50	45.55	35	5,002	0.70%
2021/06/11	11	45.98	17	45.48	46.10	-6	4,998	-0.12%
2021/06/10	25	44.73	20	44.59	44.60	5	4,929	0.10%
2021/06/09	9	44.32	8	43.88	44.40	1	4,945	0.02%
2021/06/08	19	43.54	10	43.75	43.55	9	4,850	0.19%
2021/06/07	1	42.80	1	43.10	43.30	0	4,825	0.00%
2021/06/04	3	42.00	5	42.35	42.55	-2	4,777	-0.04%
2021/06/03	2	42.70	1	42.60	42.60	1	4,772	0.02%
2021/06/02	3	42.03	7	42.45	42.40	-4	4,726	-0.08%
2021/06/01	3	42.17	0	0.00	42.40	3	4,716	0.06%
2021/05/31	5	42.32	0	0.00	41.95	5	4,731	0.11%
2021/05/28	0	0.00	2	41.78	42.55	-2	4,708	-0.04%
2021/05/27	0	0.00	1	39.15	38.80	-1	4,649	-0.02%
2021/05/26	1	38.35	0	0.00	38.90	1	4,664	0.02%
2021/05/25	0	0.00	1	38.25	39.45	-1	4,690	-0.02%
2021/05/21	0	0.00	1	36.85	37.00	-1	4,847	-0.02%
2021/05/20	1	35.45	0	0.00	35.70	1	5,040	0.02%
2021/05/19	3	35.97	0	0.00	35.95	3	5,089	0.06%
2021/05/18	0	0.00	5	35.43	36.60	-5	5,064	-0.10%
2021/05/17	4	33.75	4	33.40	33.30	0	5,030	0.00%
2021/05/14	1	35.75	0	0.00	37.00	1	4,967	0.02%
2021/05/13	0	0.00	3	35.00	36.55	-3	4,914	-0.06%
2021/05/12	2	39.50	29	38.19	38.15	-27	4,831	-0.56%
2021/05/11	1	42.20	0	0.00	42.25	1	4,730	0.02%
2021/05/10	2	45.63	0	0.00	44.15	2	4,668	0.04%
2021/05/07	2	44.30	1	43.75	44.80	1	4,621	0.02%
2021/05/06	2	42.08	3	41.70	41.65	-1	4,567	-0.02%
2021/05/05	3	46.20	4	45.19	44.80	-1	4,513	-0.02%
2021/05/04	4	47.20	2	46.05	45.30	2	4,403	0.05%
2021/05/03	22	51.59	19	52.07	50.30	3	4,201	0.07%
2021/04/29	4	48.76	24	49.20	50.10	-20	3,752	-0.53%
2021/04/28	32	42.12	7	43.95	45.60	25	3,317	0.75%
2021/04/27	6	43.27	21	43.77	42.90	-15	3,128	-0.48%
2021/04/26	1	42.85	33	43.02	43.45	-32	2,913	-1.10%
2021/04/23	0	0.00	17	39.52	39.50	-17	2,568	-0.66%
2021/04/22	8	37.98	1	38.30	37.20	7	2,476	0.28%
2021/04/21	15	38.71	0	0.00	38.85	15	2,466	0.61%
2021/04/20	0	0.00	3	38.83	38.75	-3	2,645	-0.11%
2021/04/19	0	0.00	2	38.20	38.40	-2	2,660	-0.08%
2021/04/16	0	0.00	1	37.70	38.00	-1	2,638	-0.04%
2021/04/15	0	0.00	2	37.40	37.75	-2	2,627	-0.08%
2021/04/14	4	36.31	2	37.00	37.00	2	2,617	0.08%
2021/04/13	2	38.00	14	38.13	37.50	-12	2,594	-0.46%
2021/04/12	3	37.75	0	0.00	38.00	3	2,567	0.12%
2021/04/09	1	38.00	1	37.60	37.75	0	2,558	0.00%
2021/04/08	11	38.12	0	0.00	38.05	11	2,539	0.43%
2021/04/07	4	37.59	0	0.00	38.10	4	2,515	0.16%
2021/04/06	2	37.48	0	0.00	37.50	2	2,501	0.08%
2021/04/01	19	37.55	0	0.00	37.20	19	2,469	0.77%
2021/03/31	2	38.90	0	0.00	38.80	2	2,377	0.08%
2021/03/26	1	39.70	2	39.33	39.70	-1	2,328	-0.04%
2021/03/25	2	38.25	0	0.00	38.35	2	2,298	0.09%
2021/03/24	7	39.12	2	39.30	39.05	5	2,268	0.22%
2021/03/23	10	40.68	3	41.12	38.90	7	2,214	0.32%
2021/03/22	8	40.62	4	40.78	40.00	4	2,135	0.19%
2021/03/19	5	40.16	9	40.00	40.00	-4	2,011	-0.20%
2021/03/18	2	37.80	1	38.20	38.10	1	1,804	0.06%
2021/03/17	2	38.30	5	38.45	38.05	-3	1,784	-0.17%
2021/03/16	4	37.68	1	37.60	38.00	3	1,733	0.17%
2021/03/15	1	37.45	0	0.00	38.15	1	1,705	0.06%
2021/03/11	0	0.00	2	36.55	36.55	-2	1,646	-0.12%
2021/03/09	3	35.60	0	0.00	36.25	3	1,633	0.18%
2021/03/08	4	36.23	0	0.00	36.15	4	1,619	0.25%
2021/03/05	0	0.00	4	37.24	36.70	-4	1,604	-0.25%
2021/03/04	3	37.58	0	0.00	37.30	3	1,586	0.19%
2021/03/03	4	35.96	0	0.00	36.05	4	1,557	0.26%
2021/03/02	2	36.90	0	0.00	36.60	2	1,522	0.13%
2021/02/25	0	0.00	1	39.70	39.00	-1	1,438	-0.07%
2021/02/24	5	39.33	1	39.65	38.70	4	1,378	0.29%
2021/02/23	9	39.72	2	39.83	40.65	7	1,284	0.54%
2021/02/22	0	0.00	6	40.07	40.15	-6	1,121	-0.53%
2021/02/19	1	34.00	17	35.26	36.50	-16	894	-1.79%
2021/02/18	1	33.10	0	0.00	33.20	1	819	0.12%
2021/02/01	1	31.50	0	0.00	31.35	1	798	0.13%
2021/01/29	0	0.00	1	31.95	31.90	-1	792	-0.13%
2021/01/27	1	33.40	1	32.65	33.50	0	739	0.00%
2021/01/19	1	32.10	1	32.20	32.30	0	660	0.00%
2021/01/18	0	0.00	4	30.45	31.45	-4	650	-0.61%
2021/01/15	1	31.60	0	0.00	31.25	1	639	0.16%
2021/01/13	11	34.57	7	34.33	32.50	4	616	0.65%
2021/01/12	0	0.00	8	31.59	33.40	-8	415	-1.93%
2021/01/11	0	0.00	4	30.24	30.40	-4	357	-1.12%
2021/01/08	1	29.55	0	0.00	29.55	1	353	0.28%
2021/01/07	2	30.05	0	0.00	29.85	2	350	0.57%
2021/01/06	6	30.15	0	0.00	29.95	6	358	1.67%
2021/01/05	1	31.15	0	0.00	31.00	1	354	0.28%
2021/01/04	0	0.00	1	31.15	31.05	-1	348	-0.29%
2020/12/28	3	29.45	0	0.00	29.65	3	342	0.88%
2020/12/18	0	0.00	1	30.00	29.95	-1	385	-0.26%
2020/12/16	1	30.30	3	30.20	30.25	-2	425	-0.47%
2020/12/14	0	0.00	2	30.10	30.05	-2	451	-0.44%
2020/12/08	0	0.00	2	30.60	30.60	-2	513	-0.39%
2020/11/27	3	31.35	0	0.00	31.55	3	532	0.56%
2020/11/26	0	0.00	4	30.20	30.30	-4	552	-0.72%
2020/11/24	0	0.00	1	30.15	29.80	-1	558	-0.18%
2020/11/20	0	0.00	1	29.75	29.85	-1	618	-0.16%
2020/11/18	1	29.55	0	0.00	29.65	1	660	0.15%
2020/11/03	0	0.00	1	27.60	27.50	-1	873	-0.11%
2020/10/27	1	29.00	0	0.00	28.95	1	950	0.11%
2020/10/19	1	30.05	1	30.15	30.10	0	1,152	0.00%
2020/10/13	0	0.00	1	30.55	30.65	-1	1,245	-0.08%
2020/10/06	0	0.00	1	30.30	30.60	-1	1,314	-0.08%
2020/10/05	1	29.95	1	30.05	30.00	0	1,338	0.00%
2020/09/29	2	29.90	1	30.45	29.85	1	1,399	0.07%
2020/09/24	0	0.00	0.5	30.30	29.90	-0.5	1,623	-0.03%
2020/09/22	1	31.55	12	32.60	31.60	-11	1,678	-0.66%
2020/09/18	0	0.00	1	32.65	32.55	-1	1,646	-0.06%
2020/09/11	1	32.10	4	31.45	31.80	-3	1,626	-0.18%
2020/09/10	3	31.38	0	0.00	31.05	3	1,567	0.19%
2020/09/03	0	0.00	3	33.55	33.10	-3	1,618	-0.19%
2020/09/02	1	33.45	0	0.00	33.55	1	1,627	0.06%
2020/09/01	0	0.00	6	34.01	33.70	-6	1,641	-0.37%
2020/08/27	5	33.18	0	0.00	32.75	5	1,738	0.29%
2020/08/24	0	0.00	2	31.10	31.00	-2	1,637	-0.12%
2020/08/20	2	29.95	0	0.00	30.00	2	1,660	0.12%
2020/08/19	0	0.00	6	32.70	31.85	-6	1,664	-0.36%
2020/08/14	0	0.00	1	32.50	32.65	-1	1,618	-0.06%
2020/08/11	6	32.23	1	32.65	32.50	5	1,574	0.32%
2020/08/07	6	34.00	7	33.55	34.00	-1	1,525	-0.07%
2020/08/06	20	34.87	0	0.00	34.55	20	1,516	1.32%
2020/08/05	0	0.00	5	35.10	35.00	-5	1,515	-0.33%
2020/08/04	8	36.83	0	0.00	36.80	8	1,509	0.53%
2020/07/30	3	37.60	0	0.00	37.40	3	1,467	0.20%
2020/07/29	0	0.00	1	37.80	37.30	-1	1,446	-0.07%
2020/07/28	1	37.55	1	39.10	37.25	0	1,427	0.00%
2020/07/27	1	37.55	0	0.00	37.90	1	1,351	0.07%
2020/07/24	0	0.00	5	38.50	38.45	-5	1,344	-0.37%
2020/07/21	2	38.70	0	0.00	38.65	2	1,251	0.16%
2020/07/20	1	36.70	1	36.95	37.40	0	1,228	0.00%
2020/07/17	0	0.00	2.4	37.77	37.35	-2.4	1,216	-0.19%
2020/07/16	0	0.00	1.3	38.08	37.80	-1.3	1,220	-0.10%
2020/07/15	1	38.10	7.3	38.08	38.05	-6.3	1,219	-0.52%
2020/07/14	2	37.75	1	37.80	37.75	1	1,181	0.08%
2020/07/13	4	37.80	0	0.00	38.00	4	1,177	0.34%
2020/07/10	1	37.70	13	37.71	37.35	-12	1,168	-1.03%
2020/07/09	1	39.40	9	38.88	38.55	-8	1,148	-0.70%
2020/07/08	0	0.00	1	39.90	39.60	-1	1,122	-0.09%
2020/07/07	2	39.65	15	40.24	39.80	-13	1,106	-1.18%
2020/07/06	5	40.50	2	40.93	40.60	3	1,078	0.28%
2020/07/03	1	39.60	19	39.04	40.00	-18	1,030	-1.75%
2020/07/02	0	0.00	8	37.29	38.05	-8	903	-0.89%
2020/07/01	2.9	34.60	1	34.75	34.60	1.9	838	0.23%
2020/06/17	1	34.00	1	34.00	34.40	0	894	0.00%
2020/06/16	1	33.50	0	0.00	34.00	1	908	0.11%
2020/06/12	2	32.70	1	32.80	33.15	1	936	0.11%
2020/06/11	5	35.60	1	35.75	34.40	4	915	0.44%
2020/06/10	3	35.45	3	35.87	36.10	0	908	0.00%
2020/06/09	0	0.00	18	35.45	35.45	-18	939	-1.92%
2020/06/08	1	36.15	1	36.70	35.85	0	952	0.00%
2020/06/05	0	0.00	8	36.38	36.35	-8	935	-0.86%
2020/06/04	0	0.00	20	34.35	34.70	-20	880	-2.27%
2020/06/03	5	33.20	5	33.15	33.15	0	837	0.00%
2020/06/01	10	32.10	10	32.21	32.20	0	832	0.00%
2020/05/29	1	31.50	0	0.00	31.75	1	835	0.12%
2020/05/28	4	32.16	0	0.00	31.80	4	836	0.48%
2020/05/27	2	33.90	1	32.85	32.50	1	834	0.12%
2020/05/26	3	33.48	0	0.00	33.35	3	827	0.36%
2020/05/20	0	0.00	1	31.05	31.85	-1	819	-0.12%
2020/05/15	7	30.14	0	0.00	30.05	7	836	0.84%
2020/05/14	3	30.72	0	0.00	30.40	3	839	0.36%
2020/05/13	1	31.20	2	31.28	31.40	-1	840	-0.12%
2020/05/12	2	31.00	0	0.00	31.05	2	853	0.23%
2020/05/08	0	0.00	2	32.50	32.10	-2	870	-0.23%
2020/05/07	4	32.16	0	0.00	32.30	4	894	0.45%
2020/05/06	9	31.87	0	0.00	32.00	9	918	0.98%
2020/05/05	9	31.99	0	0.00	31.75	9	948	0.95%
2020/05/04	10	31.63	6	31.55	31.85	4	980	0.41%
2020/04/30	14	31.69	0	0.00	32.55	14	1,001	1.40%
2020/04/28	3	30.40	0	0.00	30.55	3	1,007	0.30%
2020/04/27	1	30.55	0	0.00	30.45	1	1,031	0.10%
2020/04/21	1	29.20	0	0.00	29.05	1	1,090	0.09%
2020/04/17	4	30.51	0	0.00	30.45	4	1,103	0.36%
2020/04/16	8	30.77	0	0.00	30.70	8	1,113	0.72%
2020/04/15	2	30.50	0	0.00	30.70	2	1,115	0.18%
2020/04/14	1	29.55	0	0.00	30.10	1	1,117	0.09%
2020/04/09	1	30.80	2	30.70	30.05	-1	1,112	-0.09%
2020/04/08	2	30.35	6	29.72	30.50	-4	1,103	-0.36%
2020/04/07	1	28.15	2	28.75	28.60	-1	1,086	-0.09%
2020/03/30	4	26.75	4	26.45	26.75	0	1,075	0.00%
2020/03/27	3	27.22	2	27.50	26.90	1	1,080	0.09%
2020/03/26	2	26.85	2	26.80	26.85	0	1,072	0.00%
2020/03/25	1	27.05	0	0.00	26.55	1	1,074	0.09%
2020/03/24	1	25.40	0	0.00	25.80	1	1,061	0.09%
2020/03/20	0	0.00	1	24.80	25.10	-1	1,078	-0.09%
2020/03/19	3	24.38	0	0.00	23.95	3	1,070	0.28%
2020/03/17	1	26.60	0	0.00	26.60	1	1,061	0.09%
2020/03/13	2	27.53	3	27.65	28.20	-1	1,053	-0.09%
2020/03/12	3	31.10	0	0.00	30.40	3	1,015	0.30%
2020/03/11	0	0.00	2	33.90	33.30	-2	986	-0.20%
2020/03/09	4	33.83	0	0.00	33.55	4	962	0.42%
2020/03/06	9	34.85	0	0.00	34.95	9	947	0.95%
2020/03/05	6	35.50	6	35.63	35.45	0	944	0.00%
2020/03/04	9	34.95	2	35.05	35.10	7	942	0.74%
2020/03/03	1	35.40	0	0.00	35.40	1	940	0.11%
2020/03/02	6	34.42	10	33.90	34.85	-4	947	-0.42%
2020/02/27	4	35.55	0	0.00	34.85	4	949	0.42%
2020/02/25	2	36.20	0	0.00	36.30	2	933	0.21%
2020/02/24	4	37.50	0	0.00	37.10	4	924	0.43%
2020/02/17	1	36.40	0	0.00	36.60	1	890	0.11%
2020/02/07	0	0.00	1	35.60	35.05	-1	852	-0.12%
2020/02/05	1	34.80	0	0.00	35.80	1	799	0.13%
2020/02/04	0	0.00	10	34.15	34.25	-10	765	-1.31%
2020/02/03	2	32.85	2	33.88	34.50	0	756	0.00%
2020/01/30	1	37.00	1	36.60	36.10	0	753	0.00%
2020/01/16	4	41.10	3	40.55	40.55	1	716	0.14%
2020/01/10	1	39.00	0	0.00	39.35	1	686	0.15%
2020/01/09	1	40.15	1	40.35	40.00	0	674	0.00%
2020/01/07	1	40.60	0	0.00	40.65	1	672	0.15%
2020/01/03	2	42.13	0	0.00	42.10	2	677	0.30%
2020/01/02	0	0.00	4	42.30	42.60	-4	688	-0.58%
2019/12/27	1	42.25	0	0.00	42.40	1	692	0.14%
2019/12/25	1	41.50	4	41.66	41.70	-3	695	-0.43%
2019/12/24	1	42.85	0	0.00	42.10	1	713	0.14%
2019/12/19	8	43.58	0	0.00	43.70	8	705	1.13%
2019/12/18	1	42.40	1	43.40	43.65	0	724	0.00%
2019/12/17	1	42.80	0	0.00	42.60	1	748	0.13%
2019/12/13	5	44.31	7	44.23	44.00	-2	733	-0.27%
2019/12/12	1	44.80	0	0.00	45.10	1	735	0.14%
2019/12/10	6	44.97	0	0.00	45.10	6	747	0.80%
2019/11/29	1	46.85	0	0.00	47.00	1	787	0.13%
2019/11/25	3	46.22	0	0.00	46.25	3	835	0.36%
2019/11/14	3	46.28	0	0.00	45.95	3	1,020	0.29%
2019/11/11	2	46.60	0	0.00	46.30	2	1,029	0.19%
2019/11/08	1	47.70	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.80	12	48.35	48.40	-11	1,038	-1.06%
2019/11/06	10	49.20	0	0.00	49.05	10	1,034	0.97%
2019/11/04	1	49.80	0	0.00	49.65	1	1,054	0.09%
2019/10/31	2	49.15	0	0.00	48.70	2	1,079	0.19%
2019/10/30	0	0.00	1	49.85	49.90	-1	1,084	-0.09%
2019/10/29	3	49.97	0	0.00	49.90	3	1,094	0.27%
2019/10/25	3	51.20	0	0.00	51.10	3	1,152	0.26%
2019/10/24	1	51.50	0	0.00	51.90	1	1,189	0.08%
2019/10/23	1	51.40	0	0.00	51.50	1	1,251	0.08%
2019/10/22	2	52.15	0	0.00	51.80	2	1,259	0.16%
2019/10/18	0	0.00	4	52.85	53.20	-4	1,272	-0.31%
2019/10/15	1	52.30	0	0.00	52.40	1	1,347	0.07%
2019/10/14	0	0.00	7	52.20	51.90	-7	1,363	-0.51%
2019/10/09	1	52.30	1	52.00	51.10	0	1,367	0.00%
2019/10/08	2	51.00	16.5	51.75	51.30	-14.5	1,393	-1.04%
2019/09/27	2	52.30	0	0.00	53.20	2	1,495	0.13%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/23	1	54.00	17	53.70	53.70	-16	1,618	-0.99%
2019/09/20	4	55.25	0	0.00	54.70	4	1,600	0.25%
2019/09/17	2	57.10	1	57.20	56.70	1	1,563	0.06%
2019/09/16	2	58.40	0	0.00	58.10	2	1,557	0.13%
2019/09/11	0	0.00	2	59.10	59.10	-2	1,547	-0.13%
2019/09/10	3	59.50	0	0.00	59.30	3	1,548	0.19%
2019/09/09	1	61.10	0	0.00	59.40	1	1,562	0.06%
2019/09/05	2	59.60	0	0.00	59.40	2	1,591	0.13%
2019/08/26	1	58.30	1	58.70	58.30	0	1,677	0.00%
2019/08/22	14	60.80	3	61.20	60.50	11	1,657	0.66%
2019/08/21	5	60.92	2	61.35	61.20	3	1,634	0.18%
2019/08/19	0	0.00	15	58.60	58.30	-15	1,571	-0.95%
2019/08/16	0	0.00	1	58.80	59.10	-1	1,650	-0.06%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/01	15	60.30	2	59.90	59.70	13	1,701	0.76%
2019/07/30	2	59.10	0	0.00	58.20	2	1,696	0.12%
2019/07/29	2	61.40	1	60.90	60.30	1	1,660	0.06%
2019/07/26	3	61.50	2	60.00	61.70	1	1,625	0.06%
2019/07/25	7	60.67	0	0.00	60.90	7	1,589	0.44%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/16	10	58.45	0	0.00	58.10	10	1,476	0.68%
2019/07/12	1	55.70	0	0.00	56.50	1	1,529	0.07%
2019/07/11	0	0.00	10	56.20	56.10	-10	1,522	-0.66%
2019/07/10	1	56.20	1	56.60	56.40	0	1,578	0.00%
2019/07/08	2	59.55	3	59.50	58.80	-1	1,551	-0.06%
2019/07/05	5	59.22	0	0.00	59.40	5	1,576	0.32%
2019/07/04	5	57.90	0	0.00	58.10	5	1,554	0.32%
2019/07/03	1	57.50	3	57.10	57.80	-2	1,595	-0.13%
2019/07/02	14	56.51	1	58.50	58.60	13	1,580	0.82%
2019/07/01	0	0.00	3	55.00	55.00	-3	1,506	-0.20%
2019/06/13	0	0.00	18	52.78	53.00	-18	2,160	-0.83%
2019/06/12	18	52.91	0	0.00	52.90	18	2,305	0.78%
2019/06/11	1	49.45	0	0.00	49.85	1	2,398	0.04%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/15	1	66.10	0	0.00	66.00	1	2,986	0.03%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	1	63.70	63.50	-1	2,944	-0.03%
2019/05/03	0	0.00	1	63.50	63.60	-1	2,908	-0.03%
2019/04/29	1	62.90	0	0.00	62.90	1	2,926	0.03%
2019/04/23	0	0.00	6	62.83	63.20	-6	2,935	-0.20%
2019/04/22	6	65.38	6	62.42	65.10	0	2,931	0.00%
2019/04/19	7	61.09	1	61.70	60.90	6	2,892	0.21%
2019/04/18	0	0.00	14	64.81	63.10	-14	2,832	-0.49%
2019/04/17	0	0.00	3	65.43	66.00	-3	2,805	-0.11%
2019/04/16	2	65.30	3	64.47	65.30	-1	2,783	-0.04%
2019/04/15	1	68.20	3	68.20	68.10	-2	2,722	-0.07%
2019/04/12	5	69.62	2	69.00	68.90	3	2,705	0.11%
2019/04/11	18	70.65	7	69.70	69.60	11	2,695	0.41%
2019/04/10	7	70.11	8	70.85	70.80	-1	2,656	-0.04%
2019/04/09	6	71.22	11	70.83	70.70	-5	2,629	-0.19%
2019/04/08	2	69.70	2	69.30	69.30	0	2,567	0.00%
2019/04/03	4	70.35	2	70.50	70.40	2	2,544	0.08%
2019/04/02	12	70.03	0	0.00	71.10	12	2,523	0.48%
2019/04/01	2	69.10	0	0.00	69.30	2	2,486	0.08%
2019/03/29	0	0.00	1	69.00	70.30	-1	2,453	-0.04%
2019/03/27	0	0.00	1	72.90	71.80	-1	2,361	-0.04%
2019/03/26	2	72.20	0	0.00	72.00	2	2,339	0.09%
2019/03/25	0	0.00	3	72.60	74.50	-3	2,288	-0.13%
2019/03/22	4	74.18	5	73.92	74.90	-1	2,244	-0.04%
2019/03/21	2	72.30	12	68.37	74.50	-10	2,162	-0.46%
2019/03/20	10	67.13	10	67.70	67.80	0	2,012	0.00%
2019/03/19	1	65.00	2	66.55	67.10	-1	1,976	-0.05%
2019/03/18	15	67.10	3	67.10	66.50	12	1,918	0.63%
2019/03/15	2	64.00	0	0.00	64.90	2	1,767	0.11%
2019/03/14	2	58.95	10	59.86	59.00	-8	1,598	-0.50%
2019/03/13	0	0.00	3	53.00	57.20	-3	1,466	-0.20%
2019/03/12	2	52.25	0	0.00	52.10	2	1,333	0.15%
2019/03/11	1	52.60	0	0.00	52.50	1	1,306	0.08%