元翎 (4564)-臺銀-民權券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
442張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.10	0	0.00	22.40	0	645	0.00%
2024/04/22	1	21.55	0	0.00	21.50	1	650	0.15%
2024/04/19	0.1	22.00	2	21.70	21.60	-1.9	643	-0.30%
2024/04/08	0	23.50	0	0.00	23.50	0	592	0.01%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/28	1	23.30	0	0.00	23.35	1	582	0.17%
2024/03/27	0	23.60	0	0.00	23.40	0	577	0.00%
2024/03/13	1	23.05	0	0.00	22.90	1	601	0.17%
2024/03/08	1	23.30	2	23.00	23.10	-1	601	-0.17%
2024/03/07	2.4	24.49	0	0.00	23.75	2.4	586	0.41%
2024/03/06	1	24.20	0	0.00	24.45	1	575	0.17%
2024/02/26	10	23.85	0	0.00	24.00	10	516	1.94%
2024/02/16	1	22.85	0	0.00	23.20	1	489	0.20%
2024/02/15	1.5	22.75	0	0.00	22.80	1.5	482	0.31%
2024/02/02	1	22.95	0	0.00	23.00	1	473	0.21%
2024/01/29	1	23.25	0	0.00	23.25	1	478	0.21%
2024/01/11	1	23.20	7	23.15	23.15	-6	491	-1.22%
2023/12/26	0	0.00	0.4	23.95	24.00	-0.4	773	-0.05%
2023/12/21	0	24.10	0.2	24.00	23.80	-0.2	813	-0.03%
2023/12/20	0	0.00	0	23.95	23.80	0	827	0.00%
2023/12/19	0.4	23.60	0	0.00	23.50	0.4	857	0.05%
2023/12/14	3	23.80	0	0.00	23.75	3	869	0.35%
2023/12/04	0	0.00	8	24.75	24.80	-8	961	-0.83%
2023/11/29	0	0.00	5	24.60	24.65	-5	967	-0.52%
2023/11/22	0	24.75	0	0.00	24.75	0	1,080	0.00%
2023/11/16	0	0.00	0.2	24.45	24.45	-0.2	1,082	-0.01%
2023/11/15	0	0.00	6	24.10	24.10	-6	1,079	-0.56%
2023/11/10	0.2	23.95	0	0.00	23.75	0.2	1,092	0.01%
2023/11/09	0	0.00	3	24.15	24.15	-3	1,090	-0.27%
2023/11/07	0	24.40	0	0.00	24.20	0	1,115	0.00%
2023/11/03	0	0.00	10	24.35	24.40	-10	1,160	-0.86%
2023/11/02	0	0.00	5	24.10	24.00	-5	1,168	-0.43%
2023/10/31	0	0.00	4	24.05	23.90	-4	1,179	-0.34%
2023/10/20	1	23.95	0	0.00	24.50	1	1,255	0.08%
2023/10/11	1	26.95	0	0.00	26.40	1	1,386	0.07%
2023/10/05	10	27.60	0	0.00	27.65	10	1,495	0.67%
2023/10/04	3	27.18	2	27.25	27.45	1	1,504	0.07%
2023/09/26	0	0.00	3	26.60	26.10	-3	1,544	-0.19%
2023/09/22	3	26.00	0.3	26.00	26.00	2.7	1,626	0.17%
2023/09/15	0.3	25.70	0	0.00	25.40	0.3	1,898	0.02%
2023/09/13	1	25.50	1	25.45	25.90	0	1,950	0.00%
2023/09/12	2	25.30	1	25.35	25.25	1	2,090	0.05%
2023/09/08	0	0.00	1	25.65	25.50	-1	2,179	-0.05%
2023/09/07	1	25.25	0	0.00	25.40	1	2,203	0.05%
2023/09/06	0	0.00	2	25.75	25.70	-2	2,254	-0.09%
2023/08/31	9	26.12	7	26.46	26.40	2	2,581	0.08%
2023/08/30	0	0.00	2	25.25	25.10	-2	2,604	-0.08%
2023/08/29	2	25.23	0	0.00	25.25	2	2,783	0.07%
2023/08/17	0	0.00	4	24.10	24.00	-4	5,784	-0.07%
2023/08/16	1	23.45	0	0.00	23.70	1	5,780	0.02%
2023/08/15	0	0.00	2	23.75	23.75	-2	5,774	-0.03%
2023/08/14	1	23.80	0	0.00	23.60	1	5,772	0.02%
2023/08/11	1	24.45	0	0.00	24.40	1	5,759	0.02%
2023/08/10	0	0.00	2	24.75	24.50	-2	5,753	-0.03%
2023/08/04	4	26.20	2	26.60	26.70	2	5,718	0.03%
2023/08/01	0	0.00	3	26.45	26.30	-3	5,712	-0.05%
2023/07/31	0	0.00	8	26.73	26.25	-8	5,706	-0.14%
2023/07/28	0	0.00	1	26.35	26.50	-1	5,699	-0.02%
2023/07/26	0	0.00	2	26.55	26.50	-2	5,670	-0.04%
2023/07/25	0	0.00	1	26.10	26.00	-1	5,650	-0.02%
2023/07/24	2	25.60	0	0.00	25.55	2	5,633	0.04%
2023/07/21	1	26.15	1	26.30	26.15	0	5,605	0.00%
2023/07/20	1	26.50	0	0.00	26.95	1	5,591	0.02%
2023/07/19	2	26.20	0	0.00	25.90	2	5,567	0.04%
2023/07/18	5	26.18	0	0.00	26.15	5	5,549	0.09%
2023/07/17	4	27.03	2	26.85	27.00	2	5,513	0.04%
2023/07/14	2	27.95	2	28.00	27.70	0	5,484	0.00%
2023/07/13	1.5	27.90	1	28.60	27.65	0.5	5,463	0.01%
2023/07/12	1	28.10	0	0.00	28.20	1	5,419	0.02%
2023/07/11	5	30.75	1	30.70	30.80	4	5,310	0.08%
2023/07/10	2	30.10	1	30.35	30.55	1	5,224	0.02%
2023/07/07	0	0.00	20	30.04	30.00	-20	5,202	-0.38%
2023/07/06	30	30.50	5	30.60	30.20	25	5,177	0.48%
2023/07/05	6	30.84	6	30.78	30.45	0	5,154	0.00%
2023/07/04	6	30.80	0	0.00	30.85	6	5,133	0.12%
2023/07/03	8	31.16	6	31.52	31.10	2	5,095	0.04%
2023/06/30	2	30.30	3	30.77	30.85	-1	5,009	-0.02%
2023/06/29	2	30.35	2	30.50	30.50	0	4,968	0.00%
2023/06/28	4	30.08	3	30.07	30.05	1	4,928	0.02%
2023/06/27	3	29.85	4	29.33	29.25	-1	4,864	-0.02%
2023/06/26	2	30.23	13	30.65	30.70	-11	4,809	-0.23%
2023/06/21	7	29.51	0	0.00	29.40	7	4,678	0.15%
2023/06/20	4	29.31	1	29.05	28.85	3	4,660	0.06%
2023/06/19	2	29.73	0	0.00	29.30	2	4,641	0.04%
2023/06/16	17	30.72	7.4	30.66	30.05	9.6	4,603	0.21%
2023/06/15	4.4	29.70	1	29.90	29.75	3.4	4,452	0.08%
2023/06/14	6	30.13	15	30.04	30.05	-9	4,403	-0.20%
2023/06/12	5	28.69	0	0.00	28.45	5	4,266	0.12%
2023/06/09	9	29.36	2	29.95	29.40	7	4,216	0.17%
2023/06/07	15	30.12	14	29.86	29.80	1	4,102	0.02%
2023/06/06	0	0.00	3	29.70	29.65	-3	3,990	-0.08%
2023/06/05	5	31.08	3	31.25	30.50	2	3,915	0.05%
2023/06/02	17	31.91	19	31.64	30.75	-2	3,842	-0.05%
2023/06/01	62	32.91	36	32.38	32.45	26	3,663	0.71%
2023/05/31	8	31.47	26.2	31.97	32.75	-18.2	2,977	-0.61%
2023/05/30	26	29.73	15	29.43	29.80	11	2,750	0.40%
2023/05/29	15	30.49	12	31.08	30.65	3	2,609	0.11%
2023/05/26	25	31.50	18.2	31.40	30.30	6.8	2,298	0.29%
2023/05/25	6	28.47	16	27.75	30.10	-10	1,563	-0.64%
2023/05/24	21	27.35	15	27.37	27.40	6	1,158	0.52%
2023/05/23	11	25.15	1	25.60	25.60	10	882	1.13%
2023/05/19	0	23.35	0	23.25	23.20	0	810	0.00%
2023/05/16	3	23.30	3	23.00	23.00	0	811	0.00%
2023/05/15	3	22.97	2	22.95	22.95	1	821	0.12%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.00%
2023/05/03	0	0.00	1	24.20	24.05	-1	823	-0.12%
2023/04/21	0	23.85	0	0.00	23.75	0	818	0.00%
2023/04/17	0	24.55	1	24.45	24.40	-1	794	-0.12%
2023/04/14	0	0.00	2	24.15	24.10	-2	785	-0.25%
2023/04/11	0	0.00	2	24.15	24.10	-2	777	-0.26%
2023/04/10	0	0.00	1.3	23.65	23.60	-1.3	759	-0.17%
2023/04/07	0.2	23.70	3	23.70	23.60	-2.8	747	-0.37%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.00%
2023/03/28	0	0.00	1	24.05	24.05	-1	702	-0.14%
2023/03/27	2	24.38	1	24.50	24.35	1	692	0.14%
2023/03/22	0	0.00	0.4	25.20	25.00	-0.4	675	-0.06%
2023/03/21	1	24.80	0	0.00	24.80	1	659	0.15%
2023/03/16	0	0.00	2	24.40	24.50	-2	641	-0.31%
2023/03/14	0.2	25.40	0	0.00	25.00	0.2	626	0.03%
2023/03/13	0	0.00	2	25.30	25.50	-2	619	-0.32%
2023/03/07	0	0.00	3	25.98	25.65	-3	566	-0.53%
2023/03/06	0	0.00	1	26.00	26.10	-1	556	-0.18%
2023/02/24	0.2	26.16	0.3	26.55	26.10	-0.1	511	-0.03%
2023/02/23	1	26.55	1	26.65	26.80	0	495	0.00%
2023/02/21	21	27.35	1.4	27.30	27.35	19.6	438	4.48%
2023/02/20	8	25.62	5	25.59	25.50	3	354	0.85%
2023/02/10	4	24.60	0	0.00	24.55	4	285	1.40%
2023/02/08	0	0.00	3	24.42	24.55	-3	273	-1.10%
2023/02/06	0.4	24.93	0	0.00	24.85	0.4	255	0.14%
2022/12/19	0	0.00	4	24.20	24.55	-4	235	-1.70%
2022/12/14	0	23.45	0	0.00	24.05	0	237	0.00%
2022/10/14	0	0.00	1	23.80	23.45	-1	364	-0.27%
2022/09/22	0	0.00	5	26.55	26.50	-5	362	-1.38%
2022/09/07	0	0.00	1	28.50	28.10	-1	350	-0.29%
2022/09/02	6	29.06	1	29.40	29.30	5	346	1.44%
2022/09/01	0	0.00	5	29.50	29.30	-5	340	-1.47%
2022/08/29	1	31.15	1	30.50	31.30	0	295	0.00%
2022/08/26	5	27.70	0	0.00	30.30	5	247	2.02%
2022/07/01	2	28.68	0	0.00	27.90	2	252	0.79%
2022/06/30	1	29.45	0	0.00	29.35	1	241	0.41%
2022/06/13	0	0.00	2	30.58	30.50	-2	234	-0.85%
2022/05/10	0	0.00	4	29.65	29.70	-4	285	-1.40%
2022/04/28	2	30.35	0	0.00	30.25	2	291	0.69%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/26	1	31.30	0	0.00	31.15	1	275	0.36%
2022/04/25	2	32.05	0	0.00	31.40	2	269	0.74%
2022/04/21	0	0.00	4	33.56	33.95	-4	257	-1.56%
2022/04/19	1	33.35	0	0.00	33.40	1	253	0.39%
2022/04/18	0	0.00	3	33.45	33.45	-3	254	-1.18%
2022/04/15	0	0.00	3	34.15	34.00	-3	251	-1.19%
2022/04/14	0	0.00	4	34.30	34.30	-4	251	-1.59%
2022/04/12	0	0.00	2	34.90	34.95	-2	250	-0.80%
2022/03/29	0	36.10	0	0.00	36.20	0	278	0.00%
2022/03/25	1	36.30	0	0.00	36.10	1	279	0.36%
2022/03/22	0	0.00	2	36.35	36.90	-2	284	-0.70%
2022/03/07	0	0.00	3	36.30	36.20	-3	261	-1.15%
2022/02/18	2	37.50	0	0.00	37.65	2	315	0.63%
2022/02/17	2	38.15	0	0.00	37.85	2	320	0.62%
2022/01/17	1	38.85	0	0.00	39.25	1	418	0.24%
2022/01/07	1	39.90	0	0.00	40.15	1	451	0.22%
2022/01/05	0.4	40.75	0	0.00	40.85	0.4	450	0.08%
2021/12/24	0	0.00	2.4	41.07	41.15	-2.4	485	-0.49%
2021/12/20	0	0.00	3	39.40	39.30	-3	505	-0.59%
2021/12/14	0.4	40.30	0	0.00	39.90	0.4	529	0.08%
2021/12/08	0	0.00	1	41.00	40.45	-1	556	-0.18%
2021/12/02	1	40.60	0	0.00	40.00	1	597	0.17%
2021/12/01	1	39.90	0	0.00	40.50	1	606	0.16%
2021/11/26	2	40.85	0	0.00	40.50	2	660	0.30%
2021/11/24	4	42.08	0	0.00	41.80	4	675	0.59%
2021/11/23	1	41.25	0	0.00	42.70	1	669	0.15%
2021/11/22	0.5	41.29	0	0.00	41.25	0.5	678	0.07%
2021/11/16	0	0.00	0.2	42.30	42.95	-0.2	796	-0.02%
2021/11/15	0.2	41.20	0	0.00	41.40	0.2	814	0.02%
2021/11/12	0	0.00	5	41.20	41.10	-5	865	-0.58%
2021/11/11	0.5	41.70	1	41.60	41.35	-0.5	883	-0.06%
2021/11/09	0	0.00	3	42.35	42.10	-3	927	-0.32%
2021/11/08	0	0.00	4	43.06	42.30	-4	942	-0.42%
2021/11/02	1	44.40	1	43.95	44.80	0	1,120	0.00%
2021/11/01	0	0.00	5	45.02	44.75	-5	1,171	-0.43%
2021/10/28	0	0.00	1	43.70	43.85	-1	1,200	-0.08%
2021/10/26	0	0.00	1	42.45	42.85	-1	1,267	-0.08%
2021/10/25	5	42.39	0	0.00	42.70	5	1,312	0.38%
2021/10/22	0	0.00	1	41.90	42.00	-1	1,398	-0.07%
2021/10/20	1	41.25	0	0.00	41.65	1	1,457	0.07%
2021/10/18	1	41.25	0	0.00	41.80	1	1,547	0.06%
2021/10/08	1	43.05	0	0.00	42.30	1	2,068	0.05%
2021/10/05	0	0.00	10	40.20	41.35	-10	2,265	-0.44%
2021/10/04	2	40.45	0	0.00	40.35	2	2,382	0.08%
2021/10/01	4	41.35	6	41.07	41.00	-2	2,552	-0.08%
2021/09/29	3	42.97	2	43.00	42.35	1	2,682	0.04%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/17	1	45.95	0	0.00	46.15	1	3,077	0.03%
2021/09/06	0	0.00	3	45.75	45.70	-3	3,546	-0.08%
2021/09/02	0	0.00	1	46.85	46.85	-1	3,658	-0.03%
2021/09/01	0	0.00	4	46.55	46.65	-4	3,739	-0.11%
2021/08/31	1	46.00	1	46.25	46.20	0	3,752	0.00%
2021/08/30	2	45.78	7	44.99	45.95	-5	3,800	-0.13%
2021/08/27	7	44.71	0	0.00	44.50	7	3,808	0.18%
2021/08/26	3	44.82	2	45.00	44.75	1	3,863	0.03%
2021/08/25	17	46.69	11	45.99	45.80	6	3,879	0.15%
2021/08/24	4	45.66	1	46.85	46.00	3	3,872	0.08%
2021/08/23	6	44.56	4	44.25	44.50	2	3,903	0.05%
2021/08/20	4	42.34	12	41.91	44.25	-8	3,985	-0.20%
2021/08/19	7	41.82	5	41.60	40.60	2	3,958	0.05%
2021/08/18	1	38.40	1	40.55	42.95	0	3,971	0.00%
2021/08/17	0	0.00	2	39.70	39.05	-2	3,986	-0.05%
2021/08/13	4	42.20	0	0.00	41.70	4	4,006	0.10%
2021/08/12	1	43.05	1	43.60	43.60	0	4,006	0.00%
2021/08/11	10	44.59	11	43.01	43.00	-1	4,027	-0.02%
2021/08/10	14	44.84	8	44.57	45.30	6	4,032	0.15%
2021/08/09	5	45.93	3	46.07	46.20	2	4,037	0.05%
2021/08/06	3	47.48	3	47.32	46.90	0	4,053	0.00%
2021/08/05	20	46.67	0	0.00	46.35	20	4,081	0.49%
2021/08/04	6	47.90	3	48.10	48.00	3	4,122	0.07%
2021/08/03	1	48.60	0	0.00	48.55	1	4,166	0.02%
2021/08/02	0	0.00	2	48.00	49.50	-2	4,220	-0.05%
2021/07/30	2	50.00	0	0.00	49.05	2	4,262	0.05%
2021/07/29	7	50.33	0	0.00	49.90	7	4,329	0.16%
2021/07/28	4	50.44	0	0.00	51.20	4	4,393	0.09%
2021/07/27	6	53.10	0	0.00	51.40	6	4,506	0.13%
2021/07/26	4	52.75	1	53.30	52.90	3	4,905	0.06%
2021/07/23	5	52.42	3	53.90	52.50	2	5,319	0.04%
2021/07/22	1	53.40	1.1	53.09	53.50	-0.1	5,469	0.00%
2021/07/21	3	54.20	7.9	53.66	53.40	-4.9	5,649	-0.09%
2021/07/20	36	54.09	24	53.59	54.40	12	5,909	0.20%
2021/07/19	10	52.75	22.3	53.66	54.70	-12.3	5,913	-0.21%
2021/07/15	8	50.19	6	50.28	49.80	2	5,698	0.04%
2021/07/14	5	49.87	4	50.24	50.00	1	5,686	0.02%
2021/07/13	8	49.98	6	49.98	48.90	2	5,627	0.04%
2021/07/12	9	50.50	7	50.43	50.20	2	5,566	0.04%
2021/07/09	10.3	50.66	12	50.69	50.50	-1.7	5,516	-0.03%
2021/07/08	2	51.00	9	50.77	52.40	-7	5,424	-0.13%
2021/07/07	2	48.95	15	49.86	49.25	-13	5,279	-0.25%
2021/07/06	0	0.00	1.2	48.56	48.50	-1.2	5,189	-0.02%
2021/07/05	0	0.00	1	48.20	48.85	-1	5,168	-0.02%
2021/07/02	4	47.81	0	0.00	47.65	4	5,137	0.08%
2021/07/01	18	49.26	21	47.77	47.50	-3	5,106	-0.06%
2021/06/30	1	45.40	3	46.73	48.90	-2	5,019	-0.04%
2021/06/29	10	45.72	0	0.00	45.00	10	5,027	0.20%
2021/06/28	5	46.87	0	0.00	46.20	5	4,989	0.10%
2021/06/25	15.2	47.24	4	46.80	47.00	11.2	4,935	0.23%
2021/06/24	12	48.45	13	48.03	48.10	-1	4,848	-0.02%
2021/06/23	1	45.00	1	45.40	45.65	0	4,653	0.00%
2021/06/21	3	44.40	0	0.00	45.40	3	4,679	0.06%
2021/06/17	0	0.00	2	45.65	45.70	-2	4,836	-0.04%
2021/06/16	2	44.25	0	0.00	44.25	2	5,007	0.04%
2021/06/15	2	45.65	1	46.40	45.55	1	5,002	0.02%
2021/06/11	4	45.95	2	46.00	46.10	2	4,998	0.04%
2021/06/10	0	0.00	1	44.65	44.60	-1	4,929	-0.02%
2021/06/09	1	44.70	0	0.00	44.40	1	4,945	0.02%
2021/06/07	1	42.50	0	0.00	43.30	1	4,825	0.02%
2021/06/01	1	42.45	3	42.30	42.40	-2	4,716	-0.04%
2021/05/31	1	42.50	1	41.95	41.95	0	4,731	0.00%
2021/05/28	11	41.75	12	40.05	42.55	-1	4,708	-0.02%
2021/05/27	10	39.15	10	38.96	38.80	0	4,649	0.00%
2021/05/24	3	37.50	3	37.17	37.40	0	4,717	0.00%
2021/05/20	0	0.00	6	36.17	35.70	-6	5,040	-0.12%
2021/05/19	1	36.40	1	36.05	35.95	0	5,089	0.00%
2021/05/18	2	35.10	0	0.00	36.60	2	5,064	0.04%
2021/05/17	2	33.30	2.2	33.43	33.30	-0.2	5,030	0.00%
2021/05/14	2	36.20	0	0.00	37.00	2	4,967	0.04%
2021/05/13	0	0.00	5	37.30	36.55	-5	4,914	-0.10%
2021/05/12	2	38.18	6	38.70	38.15	-4	4,831	-0.08%
2021/05/11	3	42.95	0	0.00	42.25	3	4,730	0.06%
2021/05/10	10	44.62	8	44.21	44.15	2	4,668	0.04%
2021/05/07	5	43.60	4	44.76	44.80	1	4,621	0.02%
2021/05/06	11	44.09	7	42.78	41.65	4	4,567	0.09%
2021/05/05	7	45.47	5	44.88	44.80	2	4,513	0.04%
2021/05/04	9	47.44	11	47.45	45.30	-2	4,403	-0.05%
2021/05/03	30	51.80	32	51.02	50.30	-2	4,201	-0.05%
2021/04/29	6	46.59	25	49.00	50.10	-19	3,752	-0.51%
2021/04/28	10	41.83	11	42.15	45.60	-1	3,317	-0.03%
2021/04/27	18	42.74	28	43.09	42.90	-10	3,128	-0.32%
2021/04/26	31	42.88	40	42.79	43.45	-9	2,913	-0.31%
2021/04/23	0	0.00	62	38.88	39.50	-62	2,568	-2.41%
2021/04/22	15	38.13	0	0.00	37.20	15	2,476	0.61%
2021/04/21	8	38.64	0	0.00	38.85	8	2,466	0.32%
2021/04/20	3	38.98	15	38.92	38.75	-12	2,645	-0.45%
2021/04/19	7	38.29	5	38.30	38.40	2	2,660	0.08%
2021/04/15	0	0.00	6	37.66	37.75	-6	2,627	-0.23%
2021/04/14	5	36.33	22	36.70	37.00	-17	2,617	-0.65%
2021/04/13	10	38.17	1	38.65	37.50	9	2,594	0.35%
2021/04/09	5	37.72	1	37.70	37.75	4	2,558	0.16%
2021/04/08	6	38.31	1	38.40	38.05	5	2,539	0.20%
2021/04/07	3	37.65	2	37.98	38.10	1	2,515	0.04%
2021/04/06	13	37.46	39	37.85	37.50	-26	2,501	-1.04%
2021/04/01	35	37.84	4	38.75	37.20	31	2,469	1.26%
2021/03/31	12	39.06	9	39.59	38.80	3	2,377	0.13%
2021/03/30	4	39.05	0	0.00	39.00	4	2,355	0.17%
2021/03/29	3	39.17	2	39.48	39.30	1	2,344	0.04%
2021/03/26	1	38.40	2	39.33	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	4	38.65	38.35	-4	2,298	-0.17%
2021/03/24	0	0.00	10	38.80	39.05	-10	2,268	-0.44%
2021/03/23	11	39.08	8	39.35	38.90	3	2,214	0.14%
2021/03/22	20	39.76	6	40.53	40.00	14	2,135	0.66%
2021/03/19	43	39.69	46	38.98	40.00	-3	2,011	-0.15%
2021/03/18	4	38.29	0	0.00	38.10	4	1,804	0.22%
2021/03/17	1	38.40	6	38.98	38.05	-5	1,784	-0.28%
2021/03/16	1	38.00	0	0.00	38.00	1	1,733	0.06%
2021/03/15	15	37.72	1	38.35	38.15	14	1,705	0.82%
2021/03/10	1	36.15	0	0.00	35.85	1	1,638	0.06%
2021/03/09	2	35.63	0	0.00	36.25	2	1,633	0.12%
2021/03/08	7	36.70	1	37.00	36.15	6	1,619	0.37%
2021/03/05	5	36.95	4.1	36.90	36.70	0.9	1,604	0.06%
2021/03/04	26	37.20	20	37.18	37.30	6	1,586	0.38%
2021/03/03	1	36.05	10	35.80	36.05	-9	1,557	-0.58%
2021/03/02	11	37.35	2	37.35	36.60	9	1,522	0.59%
2021/02/26	22	38.39	1	38.25	38.20	21	1,469	1.43%
2021/02/25	1	39.00	40	39.15	39.00	-39	1,438	-2.71%
2021/02/24	3	39.12	7	39.09	38.70	-4	1,378	-0.29%
2021/02/23	6	39.54	20	39.49	40.65	-14	1,284	-1.09%
2021/02/22	23	39.33	26	39.47	40.15	-3	1,121	-0.27%
2021/02/19	10	34.80	2	34.25	36.50	8	894	0.89%
2021/02/17	5	32.10	0	0.00	32.95	5	806	0.62%
2021/02/01	5	31.75	0	0.00	31.35	5	798	0.63%
2021/01/29	10	32.50	0	0.00	31.90	10	792	1.26%
2021/01/28	12	32.64	0	0.00	33.20	12	766	1.57%
2021/01/27	8	32.65	23	32.93	33.50	-15	739	-2.03%
2021/01/26	5	31.12	0	0.00	31.30	5	683	0.73%
2021/01/20	0	0.00	10	30.85	30.90	-10	675	-1.48%
2021/01/19	3	32.05	0	0.00	32.30	3	660	0.45%
2021/01/18	0	0.00	1	30.30	31.45	-1	650	-0.15%
2021/01/13	55	34.33	75	34.84	32.50	-20	616	-3.24%
2021/01/12	11	32.00	1	30.80	33.40	10	415	2.41%
2021/01/06	1	30.00	2	29.90	29.95	-1	358	-0.28%
2021/01/05	2	31.00	0	0.00	31.00	2	354	0.56%
2021/01/04	1	30.90	1	30.80	31.05	0	348	0.00%
2020/12/28	0.1	30.00	0	0.00	29.65	0.1	342	0.03%
2020/12/14	10	30.00	0	0.00	30.05	10	451	2.22%
2020/12/11	1.1	29.63	0	0.00	29.75	1.1	452	0.23%
2020/12/10	1	30.10	0	0.00	30.05	1	450	0.22%
2020/12/04	0	0.00	1	31.30	31.05	-1	513	-0.19%
2020/12/03	0	0.00	1	31.35	31.10	-1	515	-0.19%
2020/12/02	1	30.70	0	0.00	30.75	1	516	0.19%
2020/12/01	1	30.65	0	0.00	30.85	1	521	0.19%
2020/11/27	0	0.00	1	31.35	31.55	-1	532	-0.19%
2020/11/23	1	30.45	2	30.25	30.20	-1	600	-0.17%
2020/11/20	1	29.85	0	0.00	29.85	1	618	0.16%
2020/11/18	0	0.00	2	29.60	29.65	-2	660	-0.30%
2020/11/17	1	28.95	0	0.00	29.35	1	665	0.15%
2020/11/11	1	29.30	0	0.00	29.60	1	756	0.13%
2020/11/10	0	0.00	3	29.33	29.30	-3	799	-0.38%
2020/11/05	1	27.75	0	0.00	27.80	1	833	0.12%
2020/11/02	1	27.65	0	0.00	27.10	1	882	0.11%
2020/10/30	3	28.00	1	27.80	27.80	2	895	0.22%
2020/10/29	6	28.18	1	28.20	28.20	5	917	0.54%
2020/10/27	1	28.95	0	0.00	28.95	1	950	0.11%
2020/10/23	1	29.35	0	0.00	29.40	1	1,009	0.10%
2020/10/16	0	31.10	0	0.00	29.90	0	1,206	0.00%
2020/10/13	3	30.20	0	0.00	30.65	3	1,245	0.24%
2020/09/24	1	30.70	1	30.30	29.90	0	1,623	0.00%
2020/09/18	0	0.00	10	32.40	32.55	-10	1,646	-0.61%
2020/09/14	20	31.40	0	0.00	31.40	20	1,628	1.23%
2020/09/11	0	0.00	40	31.89	31.80	-40	1,626	-2.46%
2020/09/07	4	32.93	0	0.00	32.30	4	1,599	0.25%
2020/09/01	20	33.75	20	33.90	33.70	0	1,641	0.00%
2020/08/28	1	32.85	0	0.00	32.95	1	1,728	0.06%
2020/08/27	19	33.15	19	33.40	32.75	0	1,738	0.00%
2020/08/26	3	32.55	5	32.76	32.65	-2	1,695	-0.12%
2020/08/25	10	32.10	10	32.40	32.20	0	1,674	0.00%
2020/08/24	4	30.95	0	0.00	31.00	4	1,637	0.24%
2020/08/21	1	30.75	1	30.40	31.05	0	1,645	0.00%
2020/08/20	1	30.00	0	0.00	30.00	1	1,660	0.06%
2020/08/18	0	0.00	2	33.75	32.70	-2	1,625	-0.12%
2020/08/17	10	33.25	11	33.51	33.30	-1	1,622	-0.06%
2020/08/14	1	32.65	0	0.00	32.65	1	1,618	0.06%
2020/08/13	31	32.00	31	32.47	31.70	0	1,582	0.00%
2020/08/11	0	0.00	1	32.30	32.50	-1	1,574	-0.06%
2020/08/10	3	33.11	0	0.00	33.10	3	1,544	0.20%
2020/08/06	0	0.00	1	34.80	34.55	-1	1,516	-0.07%
2020/08/05	20	35.10	20	35.25	35.00	0	1,515	0.00%
2020/08/03	1	37.00	0	0.00	37.35	1	1,492	0.07%
2020/07/29	0	39.30	0	0.00	37.30	0	1,446	0.00%
2020/07/28	10	37.50	0	0.00	37.25	10	1,427	0.70%
2020/07/27	1	37.90	1	37.70	37.90	0	1,351	0.00%
2020/07/23	0	0.00	2	38.60	38.35	-2	1,303	-0.15%
2020/07/22	0	0.00	3	39.20	38.90	-3	1,304	-0.23%
2020/07/21	0	0.00	2	38.00	38.65	-2	1,251	-0.16%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/14	3	37.90	0	0.00	37.75	3	1,181	0.25%
2020/07/10	2	37.75	0	0.00	37.35	2	1,168	0.17%
2020/07/09	4	39.26	0.1	38.45	38.55	4	1,148	0.34%
2020/07/08	1	39.65	2	39.80	39.60	-1	1,122	-0.09%
2020/07/07	0	0.00	11	40.70	39.80	-11	1,106	-0.99%
2020/07/06	1	40.95	2	40.80	40.60	-1	1,078	-0.09%
2020/07/03	3	39.68	1.1	39.14	40.00	2	1,030	0.19%
2020/07/02	0	0.00	2	38.05	38.05	-2	903	-0.22%
2020/06/23	1	34.60	0	0.00	34.60	1	861	0.12%
2020/06/19	0	0.00	1	34.20	34.25	-1	880	-0.11%
2020/06/16	0	0.00	1	33.60	34.00	-1	908	-0.11%
2020/06/12	1.1	33.11	0	0.00	33.15	1.1	936	0.12%
2020/06/10	10	35.35	0	0.00	36.10	10	908	1.10%
2020/06/08	5	36.09	4	36.60	35.85	1	952	0.10%
2020/06/05	10	36.55	10	36.90	36.35	0	935	0.00%
2020/06/04	10	34.60	40	34.55	34.70	-30	880	-3.41%
2020/06/03	4	32.96	5	33.16	33.15	-1	837	-0.12%
2020/05/27	0	0.00	1	32.75	32.50	-1	834	-0.12%
2020/05/26	2	33.50	0	0.00	33.35	2	827	0.24%
2020/05/25	1	31.90	0	0.00	31.80	1	809	0.12%
2020/05/22	8	32.60	0	0.00	31.95	8	818	0.98%
2020/05/20	0	0.00	1	31.65	31.85	-1	819	-0.12%
2020/05/18	0	0.00	1	30.35	30.50	-1	834	-0.12%
2020/05/13	0	0.00	2	30.85	31.40	-2	840	-0.24%
2020/05/12	1	31.00	0	0.00	31.05	1	853	0.12%
2020/05/07	1	32.25	0	0.00	32.30	1	894	0.11%
2020/05/06	1	31.65	1	31.90	32.00	0	918	0.00%
2020/04/28	2	30.50	0	0.00	30.55	2	1,007	0.20%
2020/04/24	0	0.00	1	30.10	30.10	-1	1,031	-0.10%
2020/04/22	0	0.00	4	28.43	29.35	-4	1,083	-0.37%
2020/04/21	1	29.60	0	0.00	29.05	1	1,090	0.09%
2020/04/17	4	30.70	0	0.00	30.45	4	1,103	0.36%
2020/04/16	2	30.65	0	0.00	30.70	2	1,113	0.18%
2020/04/15	0	0.00	3	30.57	30.70	-3	1,115	-0.27%
2020/04/09	3	30.12	0	0.00	30.05	3	1,112	0.27%
2020/04/08	0	0.00	1	28.80	30.50	-1	1,103	-0.09%
2020/04/07	1	28.45	0	0.00	28.60	1	1,086	0.09%
2020/04/06	1	27.65	1	27.50	27.80	0	1,074	0.00%
2020/04/01	0	0.00	1	27.30	27.40	-1	1,071	-0.09%
2020/03/27	16	27.36	1	27.40	26.90	15	1,080	1.39%
2020/03/25	4	26.63	0	0.00	26.55	4	1,074	0.37%
2020/03/20	1	24.65	1	25.20	25.10	0	1,078	0.00%
2020/03/19	6	23.95	3	24.00	23.95	3	1,070	0.28%
2020/03/18	3	26.65	0	0.00	26.60	3	1,056	0.28%
2020/03/17	5	26.89	0	0.00	26.60	5	1,061	0.47%
2020/03/16	6	28.30	0	0.00	27.65	6	1,053	0.57%
2020/03/13	1	27.45	2	27.45	28.20	-1	1,053	-0.09%
2020/03/12	4	30.98	0	0.00	30.40	4	1,015	0.39%
2020/03/10	2	32.90	0.3	33.30	33.10	1.7	977	0.18%
2020/03/09	3	34.25	1	33.80	33.55	2	962	0.21%
2020/03/06	4	34.90	23	34.80	34.95	-19	947	-2.00%
2020/03/04	0.1	35.10	0	0.00	35.10	0.1	942	0.01%
2020/03/03	0.1	35.40	0	0.00	35.40	0.1	940	0.01%
2020/02/27	0.1	35.30	0	0.00	34.85	0.1	949	0.01%
2020/02/25	0	36.60	0	0.00	36.30	0	933	0.00%
2020/02/24	4	37.15	0	0.00	37.10	4	924	0.43%
2020/02/20	0	0.00	2	37.70	37.70	-2	900	-0.22%
2020/02/19	0.1	37.00	0	0.00	36.75	0.1	886	0.01%
2020/02/18	1	36.30	0	0.00	36.25	1	885	0.11%
2020/02/13	2	36.80	1	36.50	36.45	1	902	0.11%
2020/02/12	1	37.05	2	36.48	37.05	-1	897	-0.11%
2020/02/11	2	36.00	0	0.00	35.75	2	888	0.23%
2020/02/06	5	36.10	0	0.00	36.15	5	831	0.60%
2020/01/17	0	0.00	1	39.60	39.90	-1	729	-0.14%
2020/01/16	1	40.70	2	40.05	40.55	-1	716	-0.14%
2020/01/14	2	39.68	0	0.00	39.90	2	690	0.29%
2020/01/09	1	40.05	1	40.60	40.00	0	674	0.00%
2020/01/08	7	40.00	0	0.00	40.10	7	675	1.04%
2020/01/07	6	41.11	0	0.00	40.65	6	672	0.89%
2019/12/26	0	0.00	2	42.00	41.95	-2	698	-0.29%
2019/12/25	4	41.91	0	0.00	41.70	4	695	0.58%
2019/12/24	1	42.30	0	0.00	42.10	1	713	0.14%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/20	0	0.00	1	44.20	43.35	-1	710	-0.14%
2019/12/18	1	43.50	0	0.00	43.65	1	724	0.14%
2019/12/17	10	42.90	0	0.00	42.60	10	748	1.34%
2019/12/16	6	43.58	3	44.00	43.50	3	735	0.41%
2019/12/13	9	44.40	0	0.00	44.00	9	733	1.23%
2019/12/12	2	44.80	0	0.00	45.10	2	735	0.27%
2019/12/11	1	45.55	1	45.15	45.10	0	739	0.00%
2019/12/10	5	45.10	1	45.15	45.10	4	747	0.54%
2019/12/09	0	0.00	1	46.10	46.10	-1	738	-0.14%
2019/12/04	1	46.05	0	0.00	46.10	1	768	0.13%
2019/12/03	0	0.00	1	45.60	45.70	-1	781	-0.13%
2019/11/27	4	48.18	2	48.00	48.10	2	800	0.25%
2019/11/25	2	46.30	0	0.00	46.25	2	835	0.24%
2019/11/21	1	45.55	0	0.00	46.05	1	854	0.12%
2019/11/19	1	46.00	0	0.00	45.75	1	905	0.11%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/15	20	45.65	0	0.00	45.65	20	1,018	1.96%
2019/11/14	10	46.00	0	0.00	45.95	10	1,020	0.98%
2019/11/12	1	47.75	0	0.00	47.95	1	1,023	0.10%
2019/11/11	1	46.40	71	46.44	46.30	-70	1,029	-6.80%
2019/11/08	45	48.25	41	47.71	47.65	4	1,036	0.39%
2019/11/07	20	48.80	25	48.24	48.40	-5	1,038	-0.48%
2019/11/06	20	49.15	16	49.20	49.05	4	1,034	0.39%
2019/10/31	9	48.83	0	0.00	48.70	9	1,079	0.83%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/29	15	50.01	0	0.00	49.90	15	1,094	1.37%
2019/10/28	3	51.07	0	0.00	50.70	3	1,120	0.27%
2019/10/24	2	51.60	0	0.00	51.90	2	1,189	0.17%
2019/10/23	4	51.40	0	0.00	51.50	4	1,251	0.32%
2019/10/22	15	52.31	0	0.00	51.80	15	1,259	1.19%
2019/10/21	1	52.90	0	0.00	52.80	1	1,262	0.08%
2019/10/18	1	52.80	1	53.20	53.20	0	1,272	0.00%
2019/10/17	2	52.30	0	0.00	52.30	2	1,284	0.16%
2019/10/16	1	51.30	0	0.00	51.60	1	1,323	0.08%
2019/10/14	10	51.70	0	0.00	51.90	10	1,363	0.73%
2019/10/08	10	51.60	0	0.00	51.30	10	1,393	0.72%
2019/10/07	10	52.41	1	52.40	52.40	9	1,384	0.65%
2019/09/27	45	52.82	0	0.00	53.20	45	1,495	3.01%
2019/09/26	20	53.92	0	0.00	53.90	20	1,507	1.33%
2019/09/25	10	54.10	0	0.00	53.80	10	1,598	0.63%
2019/09/24	0	0.00	10	54.75	54.60	-10	1,622	-0.62%
2019/09/23	10	53.90	0	0.00	53.70	10	1,618	0.62%
2019/09/20	0	0.00	3	55.00	54.70	-3	1,600	-0.19%
2019/09/17	0	0.00	2	57.30	56.70	-2	1,563	-0.13%
2019/09/09	2	60.95	1	61.10	59.40	1	1,562	0.06%
2019/09/05	1	60.00	0	0.00	59.40	1	1,591	0.06%
2019/09/03	1	59.00	0	0.00	59.10	1	1,635	0.06%
2019/09/02	1	59.00	0	0.00	58.70	1	1,648	0.06%
2019/08/29	3	60.30	2	60.95	59.20	1	1,682	0.06%
2019/08/28	1	59.40	0	0.00	59.00	1	1,648	0.06%
2019/08/27	1	58.80	2	59.05	59.00	-1	1,671	-0.06%
2019/08/26	1	58.40	2	58.45	58.30	-1	1,677	-0.06%
2019/08/21	3	60.93	1	61.70	61.20	2	1,634	0.12%
2019/08/20	0	0.00	1	57.90	59.20	-1	1,548	-0.06%
2019/08/19	0	0.00	1	58.50	58.30	-1	1,571	-0.06%
2019/08/14	2	59.70	0	0.00	59.60	2	1,647	0.12%
2019/08/13	0	0.00	1	57.90	58.60	-1	1,650	-0.06%
2019/08/12	0	0.00	1	56.60	58.20	-1	1,651	-0.06%
2019/08/06	1	57.50	3	56.83	57.50	-2	1,665	-0.12%
2019/08/05	0	0.00	3	58.20	58.00	-3	1,700	-0.18%
2019/08/02	1	58.30	0	0.00	58.20	1	1,697	0.06%
2019/07/31	0	0.00	4	58.63	58.70	-4	1,699	-0.24%
2019/07/30	1	60.90	3	59.10	58.20	-2	1,696	-0.12%
2019/07/29	1	61.20	0	0.00	60.30	1	1,660	0.06%
2019/07/26	5	61.76	2	61.20	61.70	3	1,625	0.18%
2019/07/25	2	60.40	8	59.89	60.90	-6	1,589	-0.38%
2019/07/18	0	0.00	1	58.20	58.00	-1	1,486	-0.07%
2019/07/17	0	0.00	1	58.70	58.70	-1	1,462	-0.07%
2019/07/16	0	0.00	1	58.20	58.10	-1	1,476	-0.07%
2019/07/15	0	0.00	1	57.10	57.00	-1	1,512	-0.07%
2019/07/10	2	56.25	1	55.90	56.40	1	1,578	0.06%
2019/07/09	38	56.21	35	56.08	56.00	3	1,582	0.19%
2019/07/08	5	59.08	3	59.03	58.80	2	1,551	0.13%
2019/07/05	6	58.80	10	59.44	59.40	-4	1,576	-0.25%
2019/07/04	1	57.90	3	58.07	58.10	-2	1,554	-0.13%
2019/07/03	8	57.25	1	57.50	57.80	7	1,595	0.44%
2019/07/02	10	58.06	10	58.61	58.60	0	1,580	0.00%
2019/06/27	1	52.90	1	53.50	53.70	0	1,542	0.00%
2019/06/25	1	53.60	0	0.00	52.50	1	1,637	0.06%
2019/06/19	2	53.15	0	0.00	53.30	2	1,832	0.11%
2019/06/18	2	52.90	1	52.30	52.40	1	1,973	0.05%
2019/06/17	1	53.50	3	52.90	53.30	-2	2,003	-0.10%
2019/06/14	6	54.95	7	54.94	54.70	-1	2,043	-0.05%
2019/06/13	7	53.29	0	0.00	53.00	7	2,160	0.32%
2019/06/12	2	52.85	1	51.80	52.90	1	2,305	0.04%
2019/06/11	0	0.00	2	50.40	49.85	-2	2,398	-0.08%
2019/06/10	6	50.53	1	51.00	50.50	5	2,509	0.20%
2019/06/06	2	49.25	1	49.50	49.50	1	2,517	0.04%
2019/06/03	0	0.00	1	51.20	51.60	-1	2,616	-0.04%
2019/05/29	0	0.00	1	52.90	52.90	-1	2,759	-0.04%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/23	6	55.57	0	0.00	55.40	6	2,905	0.21%
2019/05/17	0.2	62.50	0	0.00	62.30	0.2	2,994	0.01%
2019/05/15	1	66.10	0	0.00	66.00	1	2,986	0.03%
2019/05/13	0	0.00	2	65.60	66.30	-2	2,989	-0.07%
2019/05/10	1	65.10	1	64.90	64.80	0	2,948	0.00%
2019/05/09	1	63.50	0	0.00	63.50	1	2,944	0.03%
2019/05/06	0	0.00	1	63.40	63.50	-1	2,915	-0.03%
2019/04/29	0.1	62.80	0	0.00	62.90	0.1	2,926	0.00%
2019/04/26	0.1	62.50	0	0.00	61.90	0.1	2,921	0.00%
2019/04/24	0.2	62.60	0	0.00	62.60	0.2	2,917	0.01%
2019/04/23	0	0.00	1	64.00	63.20	-1	2,935	-0.03%
2019/04/22	3	63.27	1	62.20	65.10	2	2,931	0.07%
2019/04/19	0.2	61.10	0	0.00	60.90	0.2	2,892	0.01%
2019/04/18	2	64.77	0	0.00	63.10	2	2,832	0.07%
2019/04/17	0.2	66.00	0	0.00	66.00	0.2	2,805	0.01%
2019/04/16	1	64.80	3	64.67	65.30	-2	2,783	-0.07%
2019/04/15	0.2	68.10	1	68.10	68.10	-0.8	2,722	-0.03%
2019/04/11	2	69.75	0	0.00	69.60	2	2,695	0.07%
2019/04/09	1	68.50	4	71.45	70.70	-3	2,629	-0.11%
2019/04/03	2	70.35	2	70.85	70.40	0	2,544	0.00%
2019/04/02	4	70.30	0.3	71.30	71.10	3.7	2,523	0.15%
2019/03/29	3	69.13	0	0.00	70.30	3	2,453	0.12%
2019/03/28	4.2	70.29	2	68.40	68.70	2.2	2,428	0.09%
2019/03/27	0.1	71.90	0	0.00	71.80	0.1	2,361	0.01%
2019/03/26	3	73.50	3	72.10	72.00	0	2,339	0.00%
2019/03/25	1	73.00	2	71.85	74.50	-1	2,288	-0.04%
2019/03/22	5	74.26	1	74.90	74.90	4	2,244	0.18%
2019/03/21	4	71.55	1	73.90	74.50	3	2,162	0.14%
2019/03/20	0	0.00	3	67.93	67.80	-3	2,012	-0.15%
2019/03/19	3	67.17	2	66.85	67.10	1	1,976	0.05%
2019/03/18	8	67.86	4	68.08	66.50	4	1,918	0.21%
2019/03/15	5	63.26	10	63.39	64.90	-5	1,767	-0.28%
2019/03/14	8	59.16	2	59.70	59.00	6	1,598	0.38%
2019/03/13	1	53.00	0	0.00	57.20	1	1,466	0.07%
2019/03/12	0	0.00	3	52.13	52.10	-3	1,333	-0.22%
2019/03/11	2	52.90	3	52.70	52.50	-1	1,306	-0.08%