元翎 (4564)-日盛-斗六券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
25.15
漲跌
▲0.70
漲幅
+2.86%
成交量
1,437張
產業
上市電機機械類股▼0.43%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	23	23.71	23.60	-23	747	-3.08%
2023/03/22	2	25.00	2	25.20	25.00	0	675	0.00%
2023/03/15	3	25.00	0	0.00	24.70	3	635	0.47%
2023/03/09	2	25.43	0	0.00	25.10	2	582	0.34%
2023/03/08	0	0.00	0.3	25.65	25.65	-0.3	570	-0.06%
2023/03/07	3	25.80	0	0.00	25.65	3	566	0.53%
2023/03/06	1	25.60	0	0.00	26.10	1	556	0.18%
2023/03/03	1	25.60	0	0.00	25.60	1	547	0.18%
2023/02/21	1	27.50	0	0.00	27.35	1	438	0.23%
2023/02/02	0	0.00	11	25.00	25.00	-11	228	-4.82%
2023/01/13	0	0.00	1	24.20	24.20	-1	202	-0.49%
2023/01/06	1	23.90	0	0.00	23.80	1	218	0.46%
2022/12/05	1	26.00	0	0.00	25.65	1	238	0.42%
2022/11/03	0	0.00	1	24.05	24.10	-1	375	-0.27%
2022/10/20	0	0.00	1	22.80	23.20	-1	381	-0.26%
2022/10/18	1	23.60	0	0.00	23.40	1	376	0.27%
2022/08/29	0	0.00	7	30.44	31.30	-7	295	-2.37%
2022/08/26	3	28.28	6	29.95	30.30	-3	247	-1.21%
2022/08/24	10	27.93	0	0.00	27.75	10	213	4.68%
2022/07/18	0	0.00	1	28.55	28.70	-1	241	-0.41%
2022/07/11	1	27.90	0	0.00	27.50	1	251	0.40%
2022/06/22	2	30.50	0	0.00	29.75	2	229	0.87%
2022/06/01	2	32.00	0	0.00	31.90	2	277	0.72%
2022/05/25	0	0.00	10	32.16	32.20	-10	279	-3.58%
2022/05/24	0	0.00	10	31.53	31.60	-10	281	-3.56%
2022/05/18	1	30.70	0	0.00	30.65	1	285	0.35%
2022/05/11	2	29.90	0	0.00	30.05	2	285	0.70%
2022/05/10	5	28.90	0	0.00	29.70	5	285	1.75%
2022/05/05	15	30.98	0	0.00	30.70	15	280	5.35%
2022/04/25	4	31.94	0	0.00	31.40	4	269	1.48%
2022/04/22	5	33.30	0	0.00	33.55	5	256	1.95%
2022/04/21	1	33.80	0	0.00	33.95	1	257	0.39%
2022/04/18	0	0.00	2	33.55	33.45	-2	254	-0.79%
2022/04/08	3	35.95	3	36.20	36.25	0	244	0.00%
2022/03/18	0	0.00	1	35.50	35.50	-1	286	-0.35%
2022/03/10	1	34.65	0	0.00	34.65	1	277	0.36%
2022/03/09	2	34.05	0	0.00	34.20	2	276	0.72%
2022/02/18	2	37.60	0	0.00	37.65	2	315	0.63%
2022/02/17	1	38.00	0	0.00	37.85	1	320	0.31%
2022/02/14	3	38.43	0	0.00	38.30	3	331	0.91%
2022/02/07	1	38.40	0	0.00	38.65	1	358	0.28%
2022/01/17	1	38.85	0	0.00	39.25	1	418	0.24%
2022/01/04	1	41.00	0	0.00	40.95	1	454	0.22%
2021/12/24	0	0.00	16	40.87	41.15	-16	485	-3.29%
2021/12/22	1	40.00	0	0.00	40.10	1	492	0.20%
2021/12/20	1	39.40	0	0.00	39.30	1	505	0.20%
2021/11/23	0	0.00	2	41.70	42.70	-2	669	-0.30%
2021/11/18	15	41.95	0	0.00	42.00	15	738	2.03%
2021/11/17	0	0.00	1	42.70	42.70	-1	767	-0.13%
2021/11/15	1	41.50	0	0.00	41.40	1	814	0.12%
2021/11/09	2	42.35	0	0.00	42.10	2	927	0.22%
2021/11/08	0	0.00	6	43.10	42.30	-6	942	-0.64%
2021/11/01	0	0.00	1	45.00	44.75	-1	1,171	-0.09%
2021/10/27	0	0.00	2	42.60	43.15	-2	1,227	-0.16%
2021/10/26	0	0.00	1	42.95	42.85	-1	1,267	-0.08%
2021/10/13	0	0.00	1	40.65	40.55	-1	1,995	-0.05%
2021/10/07	0	0.00	1	42.30	42.70	-1	2,143	-0.05%
2021/10/05	2	40.88	1	40.45	41.35	1	2,265	0.04%
2021/10/01	3	41.58	0	0.00	41.00	3	2,552	0.12%
2021/09/28	2	44.55	0	0.00	44.45	2	2,726	0.07%
2021/09/03	0	0.00	10	46.71	46.45	-10	3,633	-0.28%
2021/09/02	0	0.00	1	46.85	46.85	-1	3,658	-0.03%
2021/08/31	0	0.00	1	45.95	46.20	-1	3,752	-0.03%
2021/08/27	1	44.55	0	0.00	44.50	1	3,808	0.03%
2021/08/25	1	46.05	0	0.00	45.80	1	3,879	0.03%
2021/08/23	10	44.38	1	44.25	44.50	9	3,903	0.23%
2021/08/20	1	41.10	1	41.45	44.25	0	3,985	0.00%
2021/08/18	1	41.25	0	0.00	42.95	1	3,971	0.03%
2021/08/06	3	47.13	3	47.12	46.90	0	4,053	0.00%
2021/08/05	0	0.00	11	46.89	46.35	-11	4,081	-0.27%
2021/08/04	2	47.80	0	0.00	48.00	2	4,122	0.05%
2021/08/03	3	48.50	0	0.00	48.55	3	4,166	0.07%
2021/08/02	1	49.15	0	0.00	49.50	1	4,220	0.02%
2021/07/30	0	0.00	1	49.15	49.05	-1	4,262	-0.02%
2021/07/28	1	51.40	0	0.00	51.20	1	4,393	0.02%
2021/07/23	1	52.60	5	52.84	52.50	-4	5,319	-0.08%
2021/07/22	1	53.40	4	53.33	53.50	-3	5,469	-0.05%
2021/07/21	2	53.25	0	0.00	53.40	2	5,649	0.04%
2021/07/20	4	52.98	4	53.88	54.40	0	5,909	0.00%
2021/07/19	1	53.90	7	53.37	54.70	-6	5,913	-0.10%
2021/07/16	2	50.03	3	50.00	50.20	-1	5,698	-0.02%
2021/07/15	3	50.30	3	51.40	49.80	0	5,698	0.00%
2021/07/14	0	0.00	3	50.83	50.00	-3	5,686	-0.05%
2021/07/13	2.6	49.25	5	50.70	48.90	-2.4	5,627	-0.04%
2021/07/12	2	50.40	2	50.30	50.20	0	5,566	0.00%
2021/07/09	3	50.83	0	0.00	50.50	3	5,516	0.05%
2021/07/08	1	49.35	5	51.46	52.40	-4	5,424	-0.07%
2021/07/07	0	0.00	1	49.35	49.25	-1	5,279	-0.02%
2021/07/06	3	48.95	1	48.60	48.50	2	5,189	0.04%
2021/07/05	2	48.78	1	49.50	48.85	1	5,168	0.02%
2021/07/01	0	0.00	3	47.57	47.50	-3	5,106	-0.06%
2021/06/30	0	0.00	1	46.80	48.90	-1	5,019	-0.02%
2021/06/29	4	45.09	0	0.00	45.00	4	5,027	0.08%
2021/06/28	2	46.28	7	46.35	46.20	-5	4,989	-0.10%
2021/06/25	2	47.00	5	46.96	47.00	-3	4,935	-0.06%
2021/06/24	12	47.15	0	0.00	48.10	12	4,848	0.25%
2021/06/23	0	0.00	2.3	45.42	45.65	-2.3	4,653	-0.05%
2021/06/22	1	45.20	0	0.00	44.60	1	4,649	0.02%
2021/06/21	0	0.00	1	45.20	45.40	-1	4,679	-0.02%
2021/06/17	0	0.00	1.2	45.62	45.70	-1.2	4,836	-0.02%
2021/06/16	0	0.00	3	45.28	44.25	-3	5,007	-0.06%
2021/06/15	2	46.10	0.2	46.00	45.55	1.8	5,002	0.04%
2021/06/11	0	0.00	1	44.85	46.10	-1	4,998	-0.02%
2021/06/09	1	44.05	1	44.05	44.40	0	4,945	0.00%
2021/06/07	1	43.30	0	0.00	43.30	1	4,825	0.02%
2021/06/03	1	43.15	0	0.00	42.60	1	4,772	0.02%
2021/05/28	2	39.85	2	40.70	42.55	0	4,708	0.00%
2021/05/26	0	0.00	6	38.99	38.90	-6	4,664	-0.13%
2021/05/25	1	37.35	1	38.35	39.45	0	4,690	0.00%
2021/05/24	0	0.00	5	37.49	37.40	-5	4,717	-0.11%
2021/05/21	0.1	36.00	2	36.90	37.00	-1.9	4,847	-0.04%
2021/05/20	0	0.00	1	36.70	35.70	-1	5,040	-0.02%
2021/05/19	0.1	36.40	4	36.00	35.95	-3.9	5,089	-0.08%
2021/05/18	1	33.85	2	36.00	36.60	-1	5,064	-0.02%
2021/05/17	5	33.73	0	0.00	33.30	5	5,030	0.10%
2021/05/14	4	35.70	3	37.35	37.00	1	4,967	0.02%
2021/05/13	8	35.23	1	37.50	36.55	7	4,914	0.14%
2021/05/12	7.2	39.47	3	40.22	38.15	4.2	4,831	0.09%
2021/05/11	0	0.00	3	43.35	42.25	-3	4,730	-0.06%
2021/05/10	1.2	43.90	0	0.00	44.15	1.2	4,668	0.03%
2021/05/07	5	44.55	3	44.55	44.80	2	4,621	0.04%
2021/05/05	3	46.12	0	0.00	44.80	3	4,513	0.07%
2021/05/04	0	0.00	1	46.50	45.30	-1	4,403	-0.02%
2021/05/03	13	52.43	10	50.88	50.30	3	4,201	0.07%
2021/04/29	1	49.25	23	48.70	50.10	-22	3,752	-0.59%
2021/04/28	23	44.65	6	42.61	45.60	17	3,317	0.51%
2021/04/27	9	43.57	6	43.50	42.90	3	3,128	0.10%
2021/04/26	1	43.45	44.6	42.87	43.45	-43.6	2,913	-1.50%
2021/04/23	1	38.25	3	39.50	39.50	-2	2,568	-0.08%
2021/04/22	14	38.41	0	0.00	37.20	14	2,476	0.57%
2021/04/20	33	38.76	23	38.96	38.75	10	2,645	0.38%
2021/04/19	0	0.00	5	38.20	38.40	-5	2,660	-0.19%
2021/04/16	25	37.73	0	0.00	38.00	25	2,638	0.95%
2021/04/07	0	0.00	4	37.93	38.10	-4	2,515	-0.16%
2021/04/06	0	0.00	4	37.75	37.50	-4	2,501	-0.16%
2021/04/01	1	38.00	0	0.00	37.20	1	2,469	0.04%
2021/03/25	0	0.00	8	38.30	38.35	-8	2,298	-0.35%
2021/03/23	1	39.40	0	0.00	38.90	1	2,214	0.05%
2021/03/22	9	40.36	1	39.15	40.00	8	2,135	0.37%
2021/03/19	8	40.10	0	0.00	40.00	8	2,011	0.40%
2021/03/17	3.3	38.88	0	0.00	38.05	3.3	1,784	0.18%
2021/03/08	0	0.00	10	36.68	36.15	-10	1,619	-0.62%
2021/03/05	3	37.45	0	0.00	36.70	3	1,604	0.19%
2021/03/04	0.3	37.50	10	37.33	37.30	-9.7	1,586	-0.61%
2021/03/03	2	36.18	3	35.95	36.05	-1	1,557	-0.06%
2021/02/25	3	39.20	3	38.88	39.00	0	1,438	0.00%
2021/02/24	7	39.59	3	40.07	38.70	4	1,378	0.29%
2021/02/23	4	39.75	6	40.50	40.65	-2	1,284	-0.16%
2021/02/22	2	39.45	33	39.74	40.15	-31	1,121	-2.76%
2021/02/19	0	0.00	8	34.43	36.50	-8	894	-0.89%
2021/02/18	2	33.28	0	0.00	33.20	2	819	0.24%
2021/02/17	0	0.00	1	33.00	32.95	-1	806	-0.12%
2021/02/04	1	31.60	0	0.00	31.45	1	798	0.13%
2021/01/27	0	0.00	2	33.00	33.50	-2	739	-0.27%
2021/01/26	1	31.05	0	0.00	31.30	1	683	0.15%
2021/01/25	0	0.00	20	30.65	30.70	-20	678	-2.95%
2021/01/21	10	30.90	0	0.00	30.65	10	679	1.47%
2021/01/14	6	32.50	1	32.55	32.65	5	635	0.79%
2021/01/13	28	34.75	16	35.20	32.50	12	616	1.95%
2021/01/12	1	32.00	6	32.82	33.40	-5	415	-1.20%
2021/01/11	1	30.20	0	0.00	30.40	1	357	0.28%
2021/01/06	0	0.00	10	29.85	29.95	-10	358	-2.79%
2021/01/04	0	0.00	4	31.10	31.05	-4	348	-1.15%
2020/12/18	2	30.03	0	0.00	29.95	2	385	0.52%
2020/12/08	1	30.80	0	0.00	30.60	1	513	0.19%
2020/12/04	1	31.20	0	0.00	31.05	1	513	0.19%
2020/11/27	0	0.00	1	31.25	31.55	-1	532	-0.19%
2020/11/26	0	0.00	1	30.30	30.30	-1	552	-0.18%
2020/11/25	0	0.00	20	30.26	30.10	-20	558	-3.58%
2020/11/24	1	29.95	0	0.00	29.80	1	558	0.18%
2020/11/20	0	0.00	31	29.80	29.85	-31	618	-5.01%
2020/11/19	0	0.00	9	29.80	29.65	-9	657	-1.37%
2020/11/13	20	29.75	0	0.00	29.20	20	724	2.76%
2020/11/09	0	0.00	1	28.30	28.50	-1	799	-0.13%
2020/11/04	1	27.80	0	0.00	27.85	1	858	0.12%
2020/11/02	10	27.10	0	0.00	27.10	10	882	1.13%
2020/10/29	11	28.20	0	0.00	28.20	11	917	1.20%
2020/10/06	0	0.00	4	30.43	30.60	-4	1,314	-0.30%
2020/09/25	20	29.16	0	0.00	29.35	20	1,494	1.34%
2020/09/15	1	31.40	0	0.00	31.20	1	1,628	0.06%
2020/09/14	2	31.58	0	0.00	31.40	2	1,628	0.12%
2020/09/11	0	0.00	3	32.00	31.80	-3	1,626	-0.18%
2020/09/09	0	0.00	4	31.68	31.70	-4	1,567	-0.26%
2020/09/07	2	33.00	0	0.00	32.30	2	1,599	0.13%
2020/09/01	2	33.00	0	0.00	33.70	2	1,641	0.12%
2020/08/31	0	0.00	1	33.05	33.00	-1	1,676	-0.06%
2020/08/27	10	33.15	0	0.00	32.75	10	1,738	0.58%
2020/08/26	2	32.70	0	0.00	32.65	2	1,695	0.12%
2020/08/20	23	30.46	5	30.35	30.00	18	1,660	1.08%
2020/08/17	5	33.25	6	33.52	33.30	-1	1,622	-0.06%
2020/08/14	9	32.75	1	32.60	32.65	8	1,618	0.49%
2020/08/13	2	32.05	0	0.00	31.70	2	1,582	0.13%
2020/08/11	0	0.00	10	31.82	32.50	-10	1,574	-0.63%
2020/08/10	0	0.00	10	33.05	33.10	-10	1,544	-0.65%
2020/08/04	1	36.85	30	36.85	36.80	-29	1,509	-1.92%
2020/07/30	2	37.90	0	0.00	37.40	2	1,467	0.14%
2020/07/29	0	0.00	4	37.20	37.30	-4	1,446	-0.28%
2020/07/28	4	38.30	20	36.99	37.25	-16	1,427	-1.12%
2020/07/24	2	38.90	7	39.01	38.45	-5	1,344	-0.37%
2020/07/21	2	38.60	0	0.00	38.65	2	1,251	0.16%
2020/07/20	1	36.85	0	0.00	37.40	1	1,228	0.08%
2020/07/17	1	37.25	0	0.00	37.35	1	1,216	0.08%
2020/07/16	2	37.85	0	0.00	37.80	2	1,220	0.16%
2020/07/15	2	38.45	0	0.00	38.05	2	1,219	0.16%
2020/07/10	2	37.80	55	37.77	37.35	-53	1,168	-4.53%
2020/07/09	5	38.61	12	38.68	38.55	-7	1,148	-0.61%
2020/07/08	3	39.73	0	0.00	39.60	3	1,122	0.27%
2020/07/07	14	39.30	9	39.98	39.80	5	1,106	0.45%
2020/07/06	45	40.53	2	40.50	40.60	43	1,078	3.99%
2020/07/03	25	39.12	1	39.15	40.00	24	1,030	2.33%
2020/07/02	3	35.35	19	37.96	38.05	-16	903	-1.77%
2020/07/01	1	34.30	1	34.75	34.60	0	838	0.00%
2020/06/29	0	0.00	1	33.65	33.55	-1	845	-0.12%
2020/06/24	0	0.00	1	34.40	34.15	-1	847	-0.12%
2020/06/23	0	0.00	2	34.45	34.60	-2	861	-0.23%
2020/06/19	0	0.00	1	34.25	34.25	-1	880	-0.11%
2020/06/17	2	34.05	0	0.00	34.40	2	894	0.22%
2020/06/12	4	33.05	3	32.83	33.15	1	936	0.11%
2020/06/11	1	34.85	0	0.00	34.40	1	915	0.11%
2020/06/10	0	0.00	3	35.80	36.10	-3	908	-0.33%
2020/06/09	3	35.30	0	0.00	35.45	3	939	0.32%
2020/06/08	3	36.10	0	0.00	35.85	3	952	0.31%
2020/06/05	14	36.44	1	36.50	36.35	13	935	1.39%
2020/06/04	2	35.00	0	0.00	34.70	2	880	0.23%
2020/05/29	4	31.75	0	0.00	31.75	4	835	0.48%
2020/05/27	2	33.20	0	0.00	32.50	2	834	0.24%
2020/05/26	1	33.70	0	0.00	33.35	1	827	0.12%
2020/05/15	3	30.60	0	0.00	30.05	3	836	0.36%
2020/05/12	17	31.11	0	0.00	31.05	17	853	1.99%
2020/05/08	2	32.35	0	0.00	32.10	2	870	0.23%
2020/04/21	3	29.67	0	0.00	29.05	3	1,090	0.28%
2020/04/17	10	31.10	0	0.00	30.45	10	1,103	0.91%
2020/04/14	1	30.10	0	0.00	30.10	1	1,117	0.09%
2020/04/10	2	29.55	0	0.00	29.60	2	1,115	0.18%
2020/04/08	3	30.57	0	0.00	30.50	3	1,103	0.27%
2020/04/07	8	28.40	1	28.60	28.60	7	1,086	0.64%
2020/04/06	1	27.65	0	0.00	27.80	1	1,074	0.09%
2020/03/26	2	26.38	0	0.00	26.85	2	1,072	0.19%
2020/03/13	0	28.30	0	0.00	28.20	0	1,053	0.00%
2020/03/12	1	31.10	0	0.00	30.40	1	1,015	0.10%
2020/03/10	3	32.67	7	33.03	33.10	-4	977	-0.41%
2020/03/04	0	0.00	1	35.40	35.10	-1	942	-0.11%
2020/03/02	1	34.70	0	0.00	34.85	1	947	0.11%
2020/02/26	0	0.00	4	36.60	36.50	-4	936	-0.43%
2020/02/25	0	0.00	2	36.40	36.30	-2	933	-0.21%
2020/02/21	10	37.70	11	38.06	38.20	-1	907	-0.11%
2020/02/20	3	37.80	0	0.00	37.70	3	900	0.33%
2020/02/13	2	36.75	0	0.00	36.45	2	902	0.22%
2020/02/12	0	0.00	1	36.80	37.05	-1	897	-0.11%
2020/02/11	0	0.00	2	36.15	35.75	-2	888	-0.23%
2020/02/10	0	0.00	2	35.18	35.55	-2	882	-0.23%
2020/02/07	2	35.20	2	35.05	35.05	0	852	0.00%
2020/02/06	6	35.98	0	0.00	36.15	6	831	0.72%
2020/02/05	5	35.20	0	0.00	35.80	5	799	0.63%
2020/02/04	1	34.00	0	0.00	34.25	1	765	0.13%
2020/01/30	0	0.00	3	36.67	36.10	-3	753	-0.40%
2020/01/20	4	39.73	0	0.00	39.65	4	729	0.55%
2020/01/16	2	41.10	0	0.00	40.55	2	716	0.28%
2020/01/10	0	0.00	1	39.05	39.35	-1	686	-0.15%
2020/01/09	5	40.10	0	0.00	40.00	5	674	0.74%
2020/01/08	0	0.00	2	40.25	40.10	-2	675	-0.30%
2020/01/07	3	40.60	0	0.00	40.65	3	672	0.45%
2020/01/06	0	0.00	5	41.25	41.30	-5	674	-0.74%
2020/01/02	1	42.25	0	0.00	42.60	1	688	0.15%
2019/12/30	2	42.05	0	0.00	42.20	2	688	0.29%
2019/12/27	5	42.30	0	0.00	42.40	5	692	0.72%
2019/12/26	0	0.00	1	42.10	41.95	-1	698	-0.14%
2019/12/25	1	41.75	0	0.00	41.70	1	695	0.14%
2019/12/23	3	43.10	0	0.00	42.70	3	707	0.42%
2019/12/20	0	0.00	3	43.83	43.35	-3	710	-0.42%
2019/12/19	2	43.55	0	0.00	43.70	2	705	0.28%
2019/12/18	1	43.15	0	0.00	43.65	1	724	0.14%
2019/12/17	2	43.05	0	0.00	42.60	2	748	0.27%
2019/12/13	2	44.70	12	44.40	44.00	-10	733	-1.36%
2019/12/12	9	45.52	8	44.85	45.10	1	735	0.14%
2019/12/11	7	45.13	8	45.00	45.10	-1	739	-0.14%
2019/12/10	11	45.35	0	0.00	45.10	11	747	1.47%
2019/11/26	1	47.40	2	47.35	47.45	-1	836	-0.12%
2019/11/21	0	0.00	1	46.00	46.05	-1	854	-0.12%
2019/11/19	2	45.45	0	0.00	45.75	2	905	0.22%
2019/11/14	2	45.75	0	0.00	45.95	2	1,020	0.20%
2019/11/12	22	47.29	32	47.73	47.95	-10	1,023	-0.98%
2019/11/08	1	48.40	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.30	0	0.00	48.40	1	1,038	0.10%
2019/11/01	1	49.35	0	0.00	49.25	1	1,068	0.09%
2019/10/25	1	52.00	0	0.00	51.10	1	1,152	0.09%
2019/10/22	1	52.20	1	51.80	51.80	0	1,259	0.00%
2019/10/17	0	0.00	4.5	52.21	52.30	-4.5	1,284	-0.35%
2019/10/16	1	52.00	0	0.00	51.60	1	1,323	0.08%
2019/10/14	2	51.90	0	0.00	51.90	2	1,363	0.15%
2019/10/09	2	51.60	0	0.00	51.10	2	1,367	0.15%
2019/10/01	3	52.80	0	0.00	52.80	3	1,480	0.20%
2019/09/27	0	0.00	19	52.69	53.20	-19	1,495	-1.27%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/20	1	55.50	0	0.00	54.70	1	1,600	0.06%
2019/09/18	2	57.00	0	0.00	57.00	2	1,568	0.13%
2019/09/17	0	0.00	7	57.54	56.70	-7	1,563	-0.45%
2019/09/16	1	58.20	1	59.90	58.10	0	1,557	0.00%
2019/09/12	0	0.00	3	58.80	58.70	-3	1,549	-0.19%
2019/09/11	0	0.00	5	59.60	59.10	-5	1,547	-0.32%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/09	11	59.99	6	60.38	59.40	5	1,562	0.32%
2019/09/06	0	0.00	2	59.90	60.00	-2	1,576	-0.13%
2019/09/05	0	0.00	4	59.63	59.40	-4	1,591	-0.25%
2019/08/30	0	0.00	5	58.92	58.50	-5	1,676	-0.30%
2019/08/29	15	59.73	5	60.78	59.20	10	1,682	0.59%
2019/08/28	1	59.00	1	59.10	59.00	0	1,648	0.00%
2019/08/27	0	0.00	2	58.85	59.00	-2	1,671	-0.12%
2019/08/26	0	0.00	3	58.57	58.30	-3	1,677	-0.18%
2019/08/23	10	59.80	0	0.00	59.80	10	1,666	0.60%
2019/08/22	1	61.20	0	0.00	60.50	1	1,657	0.06%
2019/08/21	2	62.05	1	61.80	61.20	1	1,634	0.06%
2019/08/19	1	58.70	0	0.00	58.30	1	1,571	0.06%
2019/08/15	0	0.00	3	58.83	59.10	-3	1,647	-0.18%
2019/08/13	0	0.00	1	59.00	58.60	-1	1,650	-0.06%
2019/08/12	1	56.80	0	0.00	58.20	1	1,651	0.06%
2019/08/08	1	57.30	1	57.60	57.20	0	1,653	0.00%
2019/08/07	5	56.94	0	0.00	57.30	5	1,661	0.30%
2019/08/06	1	57.50	13	56.22	57.50	-12	1,665	-0.72%
2019/08/05	0	0.00	1	57.90	58.00	-1	1,700	-0.06%
2019/08/01	12	59.25	8	58.83	59.70	4	1,701	0.24%
2019/07/31	7	58.50	0	0.00	58.70	7	1,699	0.41%
2019/07/29	1	60.70	0	0.00	60.30	1	1,660	0.06%
2019/07/26	0	0.00	10	61.82	61.70	-10	1,625	-0.62%
2019/07/25	6	60.45	0	0.00	60.90	6	1,589	0.38%
2019/07/24	0	0.00	1	57.90	57.90	-1	1,531	-0.07%
2019/07/23	0	0.00	2	57.60	57.50	-2	1,526	-0.13%
2019/07/19	6	56.45	2	56.55	56.50	4	1,510	0.26%
2019/07/18	0	0.00	30	58.49	58.00	-30	1,486	-2.02%
2019/07/17	6	58.30	9	58.23	58.70	-3	1,462	-0.21%
2019/07/15	25	56.82	9	57.00	57.00	16	1,512	1.06%
2019/07/12	14	55.75	2	56.60	56.50	12	1,529	0.78%
2019/07/11	8	56.70	9	56.10	56.10	-1	1,522	-0.07%
2019/07/10	1	55.90	0	0.00	56.40	1	1,578	0.06%
2019/07/09	8	56.16	1	55.70	56.00	7	1,582	0.44%
2019/07/08	2	59.50	0	0.00	58.80	2	1,551	0.13%
2019/07/05	1	59.80	0	0.00	59.40	1	1,576	0.06%
2019/07/04	0	0.00	7	57.94	58.10	-7	1,554	-0.45%
2019/07/03	10	57.48	1	57.70	57.80	9	1,595	0.56%
2019/07/02	1	56.90	1	58.00	58.60	0	1,580	0.00%
2019/07/01	0	0.00	4	54.95	55.00	-4	1,506	-0.27%
2019/06/28	2	52.80	0	0.00	53.40	2	1,510	0.13%
2019/06/27	0	0.00	1	53.50	53.70	-1	1,542	-0.06%
2019/06/26	2	52.60	2	52.60	52.60	0	1,569	0.00%
2019/06/25	1	53.40	0	0.00	52.50	1	1,637	0.06%
2019/06/24	1	54.10	0	0.00	54.10	1	1,659	0.06%
2019/06/21	0	0.00	3	54.73	54.00	-3	1,721	-0.17%
2019/06/20	0	0.00	7	53.70	53.80	-7	1,754	-0.40%
2019/06/18	8	52.88	6	52.40	52.40	2	1,973	0.10%
2019/06/17	9	53.08	0	0.00	53.30	9	2,003	0.45%
2019/06/14	0	0.00	8	55.00	54.70	-8	2,043	-0.39%
2019/06/13	1	52.60	0	0.00	53.00	1	2,160	0.05%
2019/06/12	0	0.00	4	52.78	52.90	-4	2,305	-0.17%
2019/06/11	1	49.75	0	0.00	49.85	1	2,398	0.04%
2019/06/06	0	0.00	9	49.25	49.50	-9	2,517	-0.36%
2019/06/05	8	52.55	26	51.17	51.70	-18	2,527	-0.71%
2019/06/04	19	51.93	25	51.80	51.60	-6	2,560	-0.23%
2019/06/03	34	51.26	0	0.00	51.60	34	2,616	1.30%
2019/05/31	0	0.00	1	54.00	54.00	-1	2,662	-0.04%
2019/05/30	0	0.00	8	53.24	53.10	-8	2,713	-0.29%
2019/05/29	0	0.00	4	53.00	52.90	-4	2,759	-0.14%
2019/05/27	1	54.00	9	54.50	54.30	-8	2,864	-0.28%
2019/05/24	23	55.29	12	53.40	53.40	11	2,872	0.38%
2019/05/23	12	55.49	0	0.00	55.40	12	2,905	0.41%
2019/05/22	0	0.00	1	61.50	60.80	-1	2,927	-0.03%
2019/05/21	1	60.40	16	60.47	60.70	-15	3,008	-0.50%
2019/05/20	3	60.60	0	0.00	60.50	3	3,014	0.10%
2019/05/17	0	0.00	1	63.30	62.30	-1	2,994	-0.03%
2019/05/15	1	66.00	1	66.10	66.00	0	2,986	0.00%
2019/05/13	0	0.00	1	65.30	66.30	-1	2,989	-0.03%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/05/09	20	64.17	0	0.00	63.50	20	2,944	0.68%
2019/05/08	0	0.00	1	65.00	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	2	63.90	64.60	-2	2,916	-0.07%
2019/05/06	1	63.00	1	63.60	63.50	0	2,915	0.00%
2019/04/25	0	0.00	2	63.35	62.80	-2	2,917	-0.07%
2019/04/24	1	62.90	5	63.10	62.60	-4	2,917	-0.14%
2019/04/23	9	62.82	11	62.88	63.20	-2	2,935	-0.07%
2019/04/22	10	61.20	10	62.60	65.10	0	2,931	0.00%
2019/04/19	2	62.00	1	60.60	60.90	1	2,892	0.03%
2019/04/18	1	64.60	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	21	64.94	66.00	-21	2,805	-0.75%
2019/04/16	4	65.28	3	65.43	65.30	1	2,783	0.04%
2019/04/12	2	69.30	2	69.50	68.90	0	2,705	0.00%
2019/04/11	3	69.90	0	0.00	69.60	3	2,695	0.11%
2019/04/02	1	69.50	5	71.50	71.10	-4	2,523	-0.16%
2019/04/01	0	0.00	4	71.00	69.30	-4	2,486	-0.16%
2019/03/29	0	0.00	12	69.14	70.30	-12	2,453	-0.49%
2019/03/28	2	70.15	0	0.00	68.70	2	2,428	0.08%
2019/03/27	1	72.10	0	0.00	71.80	1	2,361	0.04%
2019/03/26	14	72.71	0	0.00	72.00	14	2,339	0.60%
2019/03/25	3	73.03	1	73.90	74.50	2	2,288	0.09%
2019/03/22	1	75.00	4	74.68	74.90	-3	2,244	-0.13%
2019/03/21	5	68.68	8	71.90	74.50	-3	2,162	-0.14%
2019/03/20	12	68.13	1	68.50	67.80	11	2,012	0.55%
2019/03/19	1	66.80	1	67.60	67.10	0	1,976	0.00%
2019/03/18	7	67.23	13	67.38	66.50	-6	1,918	-0.31%
2019/03/15	2	63.35	7	64.76	64.90	-5	1,767	-0.28%
2019/03/14	3	58.87	16	59.68	59.00	-13	1,598	-0.81%
2019/03/13	1	56.60	3	56.30	57.20	-2	1,466	-0.14%
2019/03/11	0	0.00	1	52.00	52.50	-1	1,306	-0.08%