元翎 (4564)-元富-烏日券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股▼1.11%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	23.10	0	0.00	23.10	1	731	0.14%
2024/05/08	1	23.75	2	23.85	23.55	-1	720	-0.14%
2024/05/07	1	22.05	0	0.00	22.05	1	668	0.15%
2024/04/25	0	0.00	10	22.40	22.40	-10	645	-1.55%
2024/04/24	0	0.00	1	22.40	22.40	-1	645	-0.15%
2024/04/17	10	22.35	0	0.00	22.50	10	622	1.61%
2024/04/16	2	22.20	0	0.00	22.25	2	627	0.32%
2024/04/12	2	23.00	0	0.00	23.00	2	611	0.33%
2024/04/03	1	23.20	0	0.00	23.20	1	598	0.17%
2024/04/02	0	0.00	1	23.80	23.50	-1	592	-0.17%
2024/04/01	0	0.00	11	23.70	23.65	-11	588	-1.87%
2024/03/27	1	23.30	1	23.70	23.40	0	577	0.00%
2024/03/26	1	22.90	0	0.00	22.90	1	566	0.18%
2024/03/21	10	22.95	0	0.00	22.85	10	559	1.79%
2024/03/13	1	22.90	1	23.25	22.90	0	601	0.00%
2024/03/08	30	23.74	0	0.00	23.10	30	601	4.99%
2024/03/07	1	24.20	0	0.00	23.75	1	586	0.17%
2024/03/06	2	24.60	0	0.00	24.45	2	575	0.35%
2024/03/05	1	23.80	0	0.00	23.55	1	514	0.19%
2024/03/04	2	23.60	0	0.00	23.55	2	511	0.39%
2024/02/16	0	0.00	2	22.95	23.20	-2	489	-0.41%
2024/02/15	0	0.00	5	22.51	22.80	-5	482	-1.04%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/01/22	0	0.00	1	23.70	23.70	-1	488	-0.20%
2024/01/10	1	23.20	0	0.00	23.15	1	504	0.20%
2024/01/03	0	0.00	9	23.95	23.95	-9	548	-1.64%
2024/01/02	0	0.00	1	24.00	24.25	-1	571	-0.18%
2023/12/28	0	0.00	4	23.85	23.90	-4	743	-0.54%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/15	1	23.55	1	24.00	24.00	0	873	0.00%
2023/12/14	1	23.70	0	0.00	23.75	1	869	0.12%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/12	0	0.00	3	23.95	23.95	-3	873	-0.34%
2023/12/11	4	24.06	0	0.00	23.90	4	886	0.45%
2023/12/04	0	0.00	1	24.90	24.80	-1	961	-0.10%
2023/12/01	13	24.69	0	0.00	24.45	13	964	1.35%
2023/11/29	2	24.53	0	0.00	24.65	2	967	0.21%
2023/11/27	1	24.25	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	1	25.30	25.00	-1	1,035	-0.10%
2023/11/22	0	0.00	1	24.75	24.75	-1	1,080	-0.09%
2023/11/20	1	24.55	0	0.00	24.55	1	1,078	0.09%
2023/11/16	0	0.00	2	24.45	24.45	-2	1,082	-0.18%
2023/11/15	0	0.00	1	24.20	24.10	-1	1,079	-0.09%
2023/11/09	0	0.00	2	24.15	24.15	-2	1,090	-0.18%
2023/11/08	2	24.20	0	0.00	24.20	2	1,109	0.18%
2023/11/06	1	24.35	0	0.00	24.45	1	1,129	0.09%
2023/10/31	3	24.10	0	0.00	23.90	3	1,179	0.25%
2023/10/30	2	24.33	0	0.00	24.25	2	1,181	0.17%
2023/10/26	7	24.58	0	0.00	24.55	7	1,203	0.58%
2023/10/25	1	24.80	0	0.00	25.10	1	1,212	0.08%
2023/10/20	2	24.60	0	0.00	24.50	2	1,255	0.16%
2023/10/18	1	26.00	0	0.00	25.10	1	1,282	0.08%
2023/10/16	0.1	26.30	1.1	26.25	26.45	-1	1,311	-0.07%
2023/10/11	1	27.00	0	0.00	26.40	1	1,386	0.07%
2023/10/06	0	0.00	11	27.51	27.60	-11	1,406	-0.78%
2023/10/05	7	27.86	0	0.00	27.65	7	1,495	0.47%
2023/10/04	11	27.71	0	0.00	27.45	11	1,504	0.73%
2023/09/28	1	25.60	1	26.30	25.85	0	1,464	0.00%
2023/09/26	6	26.31	0	0.00	26.10	6	1,544	0.39%
2023/09/22	0	0.00	2	26.05	26.00	-2	1,626	-0.12%
2023/09/12	3	26.08	1	25.30	25.25	2	2,090	0.10%
2023/09/11	0	0.00	1	26.35	25.80	-1	2,115	-0.05%
2023/09/07	1	25.40	0	0.00	25.40	1	2,203	0.05%
2023/09/06	0	0.00	0.1	25.75	25.70	-0.1	2,254	0.00%
2023/08/31	0.1	26.30	1	26.20	26.40	-0.9	2,581	-0.03%
2023/08/28	0	0.00	3	24.92	25.50	-3	3,451	-0.09%
2023/08/18	1	24.05	1	23.80	23.70	0	5,677	0.00%
2023/08/17	1	24.10	0	0.00	24.00	1	5,784	0.02%
2023/08/10	0	0.00	1	24.70	24.50	-1	5,753	-0.02%
2023/08/09	1	25.15	2	25.70	25.20	-1	5,742	-0.02%
2023/08/08	0	0.00	2	26.15	25.95	-2	5,719	-0.03%
2023/08/04	0	0.00	1	26.35	26.70	-1	5,718	-0.02%
2023/07/28	0	0.00	1	26.35	26.50	-1	5,699	-0.02%
2023/07/26	2	26.55	2	26.75	26.50	0	5,670	0.00%
2023/07/24	1	25.65	0	0.00	25.55	1	5,633	0.02%
2023/07/21	4	26.30	0	0.00	26.15	4	5,605	0.07%
2023/07/20	10	26.75	1	26.75	26.95	9	5,591	0.16%
2023/07/18	2	26.30	0	0.00	26.15	2	5,549	0.04%
2023/07/17	2	26.25	1	27.35	27.00	1	5,513	0.02%
2023/07/14	2	27.85	0	0.00	27.70	2	5,484	0.04%
2023/07/13	4.1	27.95	0	0.00	27.65	4.1	5,463	0.08%
2023/07/12	2	30.73	3	29.72	28.20	-1	5,419	-0.02%
2023/07/11	3	31.22	23	31.14	30.80	-20	5,310	-0.38%
2023/07/10	0	0.00	1	30.20	30.55	-1	5,224	-0.02%
2023/07/07	4	29.79	1	30.35	30.00	3	5,202	0.06%
2023/07/05	0	0.00	1	31.15	30.45	-1	5,154	-0.02%
2023/07/04	1	31.30	8.1	30.58	30.85	-7.1	5,133	-0.14%
2023/07/03	3	31.43	3.2	31.31	31.10	-0.2	5,095	0.00%
2023/06/30	1	30.60	1	30.85	30.85	0	5,009	0.00%
2023/06/29	3.1	30.76	2	30.30	30.50	1.1	4,968	0.02%
2023/06/28	7	30.54	1	30.55	30.05	6	4,928	0.12%
2023/06/27	1.1	29.99	0	0.00	29.25	1.1	4,864	0.02%
2023/06/26	20	30.95	0	0.00	30.70	20	4,809	0.42%
2023/06/20	1	29.00	0	0.00	28.85	1	4,660	0.02%
2023/06/19	1	29.50	1	29.75	29.30	0	4,641	0.00%
2023/06/16	2	30.68	3	30.58	30.05	-1	4,603	-0.02%
2023/06/15	1	29.75	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0	0.00	3	29.88	30.05	-3	4,403	-0.07%
2023/06/09	1	29.55	2	29.60	29.40	-1	4,216	-0.02%
2023/06/08	2	29.45	3	29.15	29.25	-1	4,156	-0.02%
2023/06/07	1	29.90	1	31.30	29.80	0	4,102	0.00%
2023/06/06	1	29.70	0	0.00	29.65	1	3,990	0.03%
2023/06/05	1	31.15	2	30.78	30.50	-1	3,915	-0.03%
2023/06/02	5	31.64	0	0.00	30.75	5	3,842	0.13%
2023/06/01	25	33.39	24	32.38	32.45	1	3,663	0.03%
2023/05/31	12	31.51	9	32.72	32.75	3	2,977	0.10%
2023/05/30	0	0.00	10	29.65	29.80	-10	2,750	-0.36%
2023/05/29	11	30.95	7	31.35	30.65	4	2,609	0.15%
2023/05/26	8	30.58	7	32.70	30.30	1	2,298	0.04%
2023/05/25	3	28.95	15	28.87	30.10	-12	1,563	-0.77%
2023/05/24	15	27.57	6	27.42	27.40	9	1,158	0.78%
2023/05/12	0.1	23.20	0	0.00	22.90	0.1	821	0.01%
2023/05/11	1	23.20	0	0.00	23.30	1	814	0.12%
2023/05/08	0	0.00	5	24.60	24.30	-5	803	-0.62%
2023/05/05	0	0.00	5	24.63	24.60	-5	818	-0.61%
2023/05/04	0	0.00	10	24.50	24.45	-10	824	-1.21%
2023/04/25	1	23.60	0	0.00	23.65	1	823	0.12%
2023/04/07	1	23.70	0	0.00	23.60	1	747	0.13%
2023/04/06	1	24.05	0	0.00	23.90	1	717	0.14%
2023/03/31	0	0.00	1	24.30	24.25	-1	704	-0.14%
2023/03/29	1	23.90	0	0.00	24.15	1	701	0.15%
2023/03/28	2	24.05	0	0.00	24.05	2	702	0.28%
2023/03/27	1	24.45	0	0.00	24.35	1	692	0.14%
2023/03/24	21	24.67	0	0.00	24.50	21	684	3.07%
2023/03/23	0.1	25.00	0	0.00	24.65	0.1	676	0.01%
2023/03/21	0	0.00	1	25.10	24.80	-1	659	-0.15%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2023/03/09	2	25.20	0	0.00	25.10	2	582	0.34%
2023/03/08	2	25.60	0	0.00	25.65	2	570	0.35%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/02/23	1	26.30	8	26.50	26.80	-7	495	-1.41%
2023/02/21	0	0.00	10	27.13	27.35	-10	438	-2.28%
2023/02/20	0	0.00	5	25.26	25.50	-5	354	-1.41%
2023/02/06	0	0.00	1	24.70	24.85	-1	255	-0.39%
2023/02/03	11	25.25	0	0.00	25.10	11	249	4.41%
2023/02/02	5	24.31	0	0.00	25.00	5	228	2.19%
2023/01/31	1	24.10	0	0.00	24.05	1	208	0.48%
2023/01/11	1	24.30	0	0.00	24.45	1	206	0.48%
2022/12/23	1	23.90	0	0.00	23.85	1	231	0.43%
2022/12/19	1	23.70	0	0.00	24.55	1	235	0.42%
2022/12/16	2	23.80	0	0.00	23.75	2	231	0.86%
2022/11/24	0	0.00	1	23.90	23.85	-1	256	-0.39%
2022/11/23	1	23.60	0	0.00	23.60	1	281	0.36%
2022/11/21	1	23.70	0	0.00	23.80	1	358	0.28%
2022/09/26	0.1	25.20	0	0.00	25.10	0.1	353	0.03%
2022/09/05	1	28.80	0	0.00	28.75	1	348	0.29%
2022/08/30	0	0.00	9	31.05	30.80	-9	320	-2.80%
2022/08/29	5	31.00	0	0.00	31.30	5	295	1.69%
2022/07/01	1.5	27.80	0	0.00	27.90	1.5	252	0.59%
2022/05/23	3	31.25	0	0.00	31.10	3	277	1.08%
2022/05/09	5	29.75	0	0.00	29.65	5	283	1.76%
2022/03/07	0	0.00	4	35.98	36.20	-4	261	-1.53%
2022/01/21	2	38.70	0	0.00	38.20	2	390	0.51%
2021/11/08	0	0.00	1	42.25	42.30	-1	942	-0.11%
2021/11/05	2	43.55	0	0.00	43.50	2	979	0.20%
2021/11/04	1	44.60	0	0.00	44.60	1	1,033	0.10%
2021/08/16	0	0.00	4	41.58	40.65	-4	3,998	-0.10%
2021/08/11	1	43.30	2	43.50	43.00	-1	4,027	-0.02%
2021/08/10	2	44.70	0	0.00	45.30	2	4,032	0.05%
2021/08/06	0	0.00	4	47.00	46.90	-4	4,053	-0.10%
2021/08/05	0	0.00	2	47.25	46.35	-2	4,081	-0.05%
2021/08/02	0	0.00	2	48.60	49.50	-2	4,220	-0.05%
2021/07/30	0	0.00	7	49.59	49.05	-7	4,262	-0.16%
2021/07/29	1	50.20	1	51.10	49.90	0	4,329	0.00%
2021/07/28	7	51.30	0	0.00	51.20	7	4,393	0.16%
2021/07/27	2	52.85	0	0.00	51.40	2	4,506	0.04%
2021/07/26	3	52.53	0	0.00	52.90	3	4,905	0.06%
2021/07/23	7	52.73	4	52.50	52.50	3	5,319	0.06%
2021/07/22	2	53.90	0	0.00	53.50	2	5,469	0.04%
2021/07/21	2	53.15	2	54.10	53.40	0	5,649	0.00%
2021/07/20	2	54.20	1	54.60	54.40	1	5,909	0.02%
2021/07/19	3	53.90	6	51.92	54.70	-3	5,913	-0.05%
2021/07/15	1	49.90	0	0.00	49.80	1	5,698	0.02%
2021/07/14	0	0.00	1	50.60	50.00	-1	5,686	-0.02%
2021/07/13	0	0.00	1	50.70	48.90	-1	5,627	-0.02%
2021/07/12	1	50.50	0	0.00	50.20	1	5,566	0.02%
2021/07/09	3	50.57	0	0.00	50.50	3	5,516	0.05%
2021/07/08	4	50.55	3	52.27	52.40	1	5,424	0.02%
2021/07/07	2	48.80	4	49.25	49.25	-2	5,279	-0.04%
2021/07/06	1	48.75	0	0.00	48.50	1	5,189	0.02%
2021/07/05	3	48.20	3	48.23	48.85	0	5,168	0.00%
2021/07/02	3	48.00	0	0.00	47.65	3	5,137	0.06%
2021/07/01	14	49.00	17	47.79	47.50	-3	5,106	-0.06%
2021/06/30	0	0.00	5	48.90	48.90	-5	5,019	-0.10%
2021/06/28	3	46.47	0	0.00	46.20	3	4,989	0.06%
2021/06/25	2	47.35	1	46.80	47.00	1	4,935	0.02%
2021/06/24	5	46.80	3	47.90	48.10	2	4,848	0.04%
2021/06/23	0	0.00	3	45.42	45.65	-3	4,653	-0.06%
2021/06/21	3	44.28	1	45.10	45.40	2	4,679	0.04%
2021/06/18	1	45.10	0	0.00	45.10	1	4,730	0.02%
2021/06/17	0	0.00	3	45.53	45.70	-3	4,836	-0.06%
2021/06/16	2	44.98	1	46.10	44.25	1	5,007	0.02%
2021/06/11	3	46.50	0	0.00	46.10	3	4,998	0.06%
2021/06/10	1	43.95	2	44.85	44.60	-1	4,929	-0.02%
2021/06/09	1	43.75	3	44.33	44.40	-2	4,945	-0.04%
2021/06/07	2	42.08	9	43.12	43.30	-7	4,825	-0.15%
2021/06/02	0	0.00	5	42.16	42.40	-5	4,726	-0.11%
2021/05/31	4	42.90	2	42.63	41.95	2	4,731	0.04%
2021/05/28	3	42.30	16	42.15	42.55	-13	4,708	-0.28%
2021/05/26	2	39.30	2	40.00	38.90	0	4,664	0.00%
2021/05/24	2	36.85	2	37.25	37.40	0	4,717	0.00%
2021/05/21	2	36.48	2	37.10	37.00	0	4,847	0.00%
2021/05/20	2	36.15	0	0.00	35.70	2	5,040	0.04%
2021/05/19	2	35.90	2	36.50	35.95	0	5,089	0.00%
2021/05/18	3	34.83	0	0.00	36.60	3	5,064	0.06%
2021/05/17	0	0.00	9	35.22	33.30	-9	5,030	-0.18%
2021/05/14	2	36.08	0	0.00	37.00	2	4,967	0.04%
2021/05/13	2	37.35	5	36.16	36.55	-3	4,914	-0.06%
2021/05/12	2	40.70	0	0.00	38.15	2	4,831	0.04%
2021/05/11	4	41.36	4	42.23	42.25	0	4,730	0.00%
2021/05/10	8	44.15	3	45.57	44.15	5	4,668	0.11%
2021/05/07	4	44.65	2	45.15	44.80	2	4,621	0.04%
2021/05/06	11	44.35	0	0.00	41.65	11	4,567	0.24%
2021/05/05	14	45.10	0	0.00	44.80	14	4,513	0.31%
2021/05/04	1	48.00	4	46.83	45.30	-3	4,403	-0.07%
2021/04/29	0	0.00	7	48.50	50.10	-7	3,752	-0.19%
2021/04/28	23	43.54	17	43.50	45.60	6	3,317	0.18%
2021/04/27	7	42.81	7	42.90	42.90	0	3,128	0.00%
2021/04/26	4	42.85	5	42.98	43.45	-1	2,913	-0.03%
2021/04/23	0	0.00	19	39.31	39.50	-19	2,568	-0.74%
2021/04/22	3	38.02	0	0.00	37.20	3	2,476	0.12%
2021/04/21	5	38.40	2	38.60	38.85	3	2,466	0.12%
2021/04/20	1	38.90	7	38.81	38.75	-6	2,645	-0.23%
2021/04/19	0	0.00	2	38.45	38.40	-2	2,660	-0.08%
2021/04/15	0	0.00	2	37.65	37.75	-2	2,627	-0.08%
2021/04/14	4	36.68	5	36.43	37.00	-1	2,617	-0.04%
2021/04/13	3	38.30	5	37.91	37.50	-2	2,594	-0.08%
2021/04/07	3	37.62	2	37.93	38.10	1	2,515	0.04%
2021/04/01	17	37.80	5	37.85	37.20	12	2,469	0.49%
2021/03/31	3	39.08	1	39.50	38.80	2	2,377	0.08%
2021/03/26	0	0.00	4	39.40	39.70	-4	2,328	-0.17%
2021/03/25	4	38.46	0	0.00	38.35	4	2,298	0.17%
2021/03/24	1	38.70	7	39.53	39.05	-6	2,268	-0.26%
2021/03/23	1	39.30	9	39.99	38.90	-8	2,214	-0.36%
2021/03/22	2	39.35	0	0.00	40.00	2	2,135	0.09%
2021/03/19	0	0.00	1	40.50	40.00	-1	2,011	-0.05%
2021/03/18	12	38.25	0	0.00	38.10	12	1,804	0.67%
2021/03/16	0	0.00	1	38.15	38.00	-1	1,733	-0.06%
2021/03/15	0	0.00	4	38.00	38.15	-4	1,705	-0.23%
2021/03/12	1	36.25	0	0.00	36.20	1	1,648	0.06%
2021/03/10	0	0.00	1	35.85	35.85	-1	1,638	-0.06%
2021/03/09	0	0.00	3	36.15	36.25	-3	1,633	-0.18%
2021/03/08	4	36.53	0	0.00	36.15	4	1,619	0.25%
2021/03/04	0	0.00	4	37.23	37.30	-4	1,586	-0.25%
2021/03/03	2	36.13	1	36.55	36.05	1	1,557	0.06%
2021/03/02	3	37.62	1	37.85	36.60	2	1,522	0.13%
2021/02/24	5	39.00	1	40.80	38.70	4	1,378	0.29%
2021/02/23	2	39.05	4	39.78	40.65	-2	1,284	-0.16%
2021/02/22	11	39.65	5	40.07	40.15	6	1,121	0.53%
2021/02/19	0	0.00	4	35.09	36.50	-4	894	-0.45%
2021/02/05	0	0.00	1	31.50	31.40	-1	795	-0.13%
2021/02/04	0	0.00	1	31.40	31.45	-1	798	-0.13%
2021/01/27	5	33.01	17	33.68	33.50	-12	739	-1.62%
2021/01/21	0	0.00	5	30.65	30.65	-5	679	-0.74%
2021/01/13	2	34.00	6	35.20	32.50	-4	616	-0.65%
2021/01/12	0	0.00	4	32.86	33.40	-4	415	-0.96%
2021/01/11	1	30.10	0	0.00	30.40	1	357	0.28%
2020/12/31	5	30.10	1	30.15	30.00	4	341	1.17%
2020/12/28	1	29.50	0	0.00	29.65	1	342	0.29%
2020/12/21	0	0.00	1	29.95	29.70	-1	381	-0.26%
2020/12/17	1	29.95	2	30.28	29.90	-1	408	-0.24%
2020/12/10	0	0.00	2	30.25	30.05	-2	450	-0.44%
2020/11/30	0	0.00	2	31.68	31.05	-2	526	-0.38%
2020/11/27	3	31.13	0	0.00	31.55	3	532	0.56%
2020/11/24	0	0.00	2	30.30	29.80	-2	558	-0.36%
2020/11/23	1	30.40	0	0.00	30.20	1	600	0.17%
2020/11/19	1	29.65	1	29.70	29.65	0	657	0.00%
2020/11/18	0	0.00	1	29.55	29.65	-1	660	-0.15%
2020/11/17	1	28.90	0	0.00	29.35	1	665	0.15%
2020/11/11	2	29.20	0	0.00	29.60	2	756	0.26%
2020/11/10	3	29.22	0	0.00	29.30	3	799	0.38%
2020/10/29	0	0.00	3	28.20	28.20	-3	917	-0.33%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/10/19	0	0.00	1	30.20	30.10	-1	1,152	-0.09%
2020/10/15	1	30.15	0	0.00	30.10	1	1,228	0.08%
2020/10/13	1	30.45	0	0.00	30.65	1	1,245	0.08%
2020/10/12	1	30.30	0	0.00	30.30	1	1,246	0.08%
2020/09/24	1	29.90	0	0.00	29.90	1	1,623	0.06%
2020/09/18	0	0.00	3	32.42	32.55	-3	1,646	-0.18%
2020/09/17	5	31.20	0	0.00	31.65	5	1,623	0.31%
2020/09/16	1	31.10	0	0.00	31.10	1	1,626	0.06%
2020/09/15	7	31.41	5	31.20	31.20	2	1,628	0.12%
2020/09/11	1	30.60	3	31.75	31.80	-2	1,626	-0.12%
2020/09/08	2	31.85	0	0.00	31.70	2	1,570	0.13%
2020/09/04	2	32.55	0	0.00	33.10	2	1,616	0.12%
2020/09/03	0	0.00	1	33.80	33.10	-1	1,618	-0.06%
2020/09/02	1	33.55	0	0.00	33.55	1	1,627	0.06%
2020/08/31	0	0.00	1	33.25	33.00	-1	1,676	-0.06%
2020/08/27	1	33.45	2	33.10	32.75	-1	1,738	-0.06%
2020/08/20	1	30.80	0	0.00	30.00	1	1,660	0.06%
2020/08/13	1	31.80	0	0.00	31.70	1	1,582	0.06%
2020/08/06	2	35.05	1	35.05	34.55	1	1,516	0.07%
2020/08/05	3	35.22	2	35.25	35.00	1	1,515	0.07%
2020/08/04	2	37.43	0	0.00	36.80	2	1,509	0.13%
2020/07/30	2	37.30	0	0.00	37.40	2	1,467	0.14%
2020/07/28	1	38.80	1	39.10	37.25	0	1,427	0.00%
2020/07/27	0	0.00	1	37.55	37.90	-1	1,351	-0.07%
2020/07/22	1	39.50	0	0.00	38.90	1	1,304	0.08%
2020/07/21	0	0.00	1	37.85	38.65	-1	1,251	-0.08%
2020/07/20	1	37.45	9	36.77	37.40	-8	1,228	-0.65%
2020/07/17	0	0.00	5	37.56	37.35	-5	1,216	-0.41%
2020/07/15	2	37.98	0	0.00	38.05	2	1,219	0.16%
2020/07/13	1	37.50	1	37.85	38.00	0	1,177	0.00%
2020/07/10	0	0.00	1	38.05	37.35	-1	1,168	-0.09%
2020/07/09	1	39.70	0	0.00	38.55	1	1,148	0.09%
2020/07/07	2	40.28	4	40.71	39.80	-2	1,106	-0.18%
2020/07/06	3	40.50	3	40.43	40.60	0	1,078	0.00%
2020/07/03	8	39.97	0	0.00	40.00	8	1,030	0.78%
2020/07/02	1	37.75	1	35.40	38.05	0	903	0.00%
2020/06/24	1	34.25	0	0.00	34.15	1	847	0.12%
2020/06/19	0	0.00	1	34.25	34.25	-1	880	-0.11%
2020/06/17	0	0.00	3	34.22	34.40	-3	894	-0.34%
2020/06/15	0	0.00	1	33.35	33.15	-1	933	-0.11%
2020/06/12	2	33.13	0	0.00	33.15	2	936	0.21%
2020/06/11	2	34.93	1	35.35	34.40	1	915	0.11%
2020/06/10	1	35.30	1	35.45	36.10	0	908	0.00%
2020/06/09	1	35.45	0	0.00	35.45	1	939	0.11%
2020/06/04	1	34.45	6	34.37	34.70	-5	880	-0.57%
2020/06/01	0	0.00	1	32.40	32.20	-1	832	-0.12%
2020/05/28	7	32.16	0	0.00	31.80	7	836	0.84%
2020/05/27	2	33.23	0	0.00	32.50	2	834	0.24%
2020/05/26	1	33.40	6	33.46	33.35	-5	827	-0.60%
2020/05/25	1	31.25	0	0.00	31.80	1	809	0.12%
2020/05/22	2	32.20	0	0.00	31.95	2	818	0.24%
2020/05/20	0	0.00	2	31.45	31.85	-2	819	-0.24%
2020/05/19	0	0.00	3	31.02	30.95	-3	830	-0.36%
2020/05/15	2	30.18	0	0.00	30.05	2	836	0.24%
2020/05/13	3	31.02	0	0.00	31.40	3	840	0.36%
2020/05/12	0	0.00	4	31.33	31.05	-4	853	-0.47%
2020/05/11	4	31.46	5	31.43	31.65	-1	865	-0.12%
2020/05/06	3	31.82	0	0.00	32.00	3	918	0.33%
2020/05/05	2	31.93	0	0.00	31.75	2	948	0.21%
2020/05/04	1	31.35	4	31.60	31.85	-3	980	-0.31%
2020/04/30	2	32.05	0	0.00	32.55	2	1,001	0.20%
2020/04/29	2	30.88	0	0.00	31.10	2	1,006	0.20%
2020/04/24	5	30.10	0	0.00	30.10	5	1,031	0.48%
2020/04/08	0	0.00	2	29.40	30.50	-2	1,103	-0.18%
2020/04/06	0	0.00	1	27.90	27.80	-1	1,074	-0.09%
2020/03/30	6	26.40	0	0.00	26.75	6	1,075	0.56%
2020/03/27	4	27.20	0	0.00	26.90	4	1,080	0.37%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/17	0	0.00	1	27.50	26.60	-1	1,061	-0.09%
2020/03/12	1	30.80	3	33.00	30.40	-2	1,015	-0.20%
2020/03/10	3	32.40	0	0.00	33.10	3	977	0.31%
2020/03/09	6	33.87	1	34.80	33.55	5	962	0.52%
2020/03/06	1	34.85	0	0.00	34.95	1	947	0.11%
2020/02/27	1	35.75	1	35.20	34.85	0	949	0.00%
2020/02/26	0	0.00	3	36.10	36.50	-3	936	-0.32%
2020/02/24	2	37.35	1	37.25	37.10	1	924	0.11%
2020/02/21	1	38.05	0	0.00	38.20	1	907	0.11%
2020/02/19	0	0.00	2	36.35	36.75	-2	886	-0.23%
2020/02/17	0	0.00	2	36.98	36.60	-2	890	-0.22%
2020/02/13	6	37.00	0	0.00	36.45	6	902	0.66%
2020/02/11	3	36.05	3	35.80	35.75	0	888	0.00%
2020/02/05	3	35.05	3	35.70	35.80	0	799	0.00%
2020/02/04	2	34.50	0	0.00	34.25	2	765	0.26%
2020/02/03	1	32.85	0	0.00	34.50	1	756	0.13%
2020/01/31	0	0.00	6	36.02	36.40	-6	740	-0.81%
2020/01/30	1	36.70	2	36.15	36.10	-1	753	-0.13%
2020/01/17	0	0.00	4	39.60	39.90	-4	729	-0.55%
2020/01/16	5	40.94	0	0.00	40.55	5	716	0.70%
2020/01/10	0	0.00	1	39.00	39.35	-1	686	-0.15%
2020/01/08	1	39.80	0	0.00	40.10	1	675	0.15%
2020/01/07	2	40.68	0	0.00	40.65	2	672	0.30%
2020/01/06	1	41.55	0	0.00	41.30	1	674	0.15%
2020/01/03	0	0.00	9	42.29	42.10	-9	677	-1.33%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/12	9	45.49	9	45.04	45.10	0	735	0.00%
2019/12/09	1	46.20	0	0.00	46.10	1	738	0.14%
2019/12/05	0	0.00	1	46.00	46.00	-1	760	-0.13%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/12/02	1	46.00	0	0.00	46.10	1	782	0.13%
2019/11/27	2	47.93	0	0.00	48.10	2	800	0.25%
2019/11/26	1	47.35	2	47.13	47.45	-1	836	-0.12%
2019/11/11	3	47.60	0	0.00	46.30	3	1,029	0.29%
2019/11/08	0	0.00	10	47.83	47.65	-10	1,036	-0.96%
2019/11/07	2	48.80	0	0.00	48.40	2	1,038	0.19%
2019/11/04	10	49.55	0	0.00	49.65	10	1,054	0.95%
2019/10/29	3	50.00	2	49.95	49.90	1	1,094	0.09%
2019/10/28	0	0.00	10	50.60	50.70	-10	1,120	-0.89%
2019/10/22	11	51.79	1	52.20	51.80	10	1,259	0.79%
2019/10/21	0	0.00	10	52.54	52.80	-10	1,262	-0.79%
2019/10/18	0	0.00	1	53.10	53.20	-1	1,272	-0.08%
2019/10/16	10	51.40	10	52.20	51.60	0	1,323	0.00%
2019/10/08	11	51.63	0	0.00	51.30	11	1,393	0.79%
2019/10/02	0	0.00	1	53.60	54.00	-1	1,441	-0.07%
2019/09/27	1	52.60	0	0.00	53.20	1	1,495	0.07%
2019/09/26	0	0.00	15	53.87	53.90	-15	1,507	-0.99%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/23	15	54.43	3	53.90	53.70	12	1,618	0.74%
2019/09/20	7	55.03	16	55.94	54.70	-9	1,600	-0.56%
2019/09/19	1	57.10	0	0.00	56.80	1	1,561	0.06%
2019/09/18	4	56.90	0	0.00	57.00	4	1,568	0.25%
2019/09/17	10	57.00	0	0.00	56.70	10	1,563	0.64%
2019/09/16	0	0.00	10	58.10	58.10	-10	1,557	-0.64%
2019/08/22	0	0.00	10	60.80	60.50	-10	1,657	-0.60%
2019/08/13	2	58.90	7	57.87	58.60	-5	1,650	-0.30%
2019/08/01	1	59.80	0	0.00	59.70	1	1,701	0.06%
2019/07/31	1	59.00	0	0.00	58.70	1	1,699	0.06%
2019/07/30	3	61.30	0	0.00	58.20	3	1,696	0.18%
2019/07/29	0	0.00	3	62.10	60.30	-3	1,660	-0.18%
2019/07/26	5	61.80	0	0.00	61.70	5	1,625	0.31%
2019/07/25	10	61.00	1	59.00	60.90	9	1,589	0.57%
2019/07/19	11	56.42	0	0.00	56.50	11	1,510	0.73%
2019/07/09	7	55.70	0	0.00	56.00	7	1,582	0.44%
2019/07/08	3	59.43	0	0.00	58.80	3	1,551	0.19%
2019/07/05	1	59.70	0	0.00	59.40	1	1,576	0.06%
2019/07/02	3	56.00	3	58.23	58.60	0	1,580	0.00%
2019/06/21	2	55.00	2	53.70	54.00	0	1,721	0.00%
2019/06/20	3	53.50	3	53.70	53.80	0	1,754	0.00%
2019/06/19	3	53.60	3	53.20	53.30	0	1,832	0.00%
2019/06/14	0	0.00	1	53.30	54.70	-1	2,043	-0.05%
2019/06/13	4	51.68	3	52.90	53.00	1	2,160	0.05%
2019/06/12	0	0.00	1	52.00	52.90	-1	2,305	-0.04%
2019/06/11	1	50.90	0	0.00	49.85	1	2,398	0.04%
2019/06/06	10	50.86	4	49.91	49.50	6	2,517	0.24%
2019/05/24	2	54.10	0	0.00	53.40	2	2,872	0.07%
2019/05/17	0	0.00	2	62.50	62.30	-2	2,994	-0.07%
2019/05/13	2	66.00	1	67.00	66.30	1	2,989	0.03%
2019/05/10	1	64.80	0	0.00	64.80	1	2,948	0.03%
2019/05/06	0	0.00	3	63.30	63.50	-3	2,915	-0.10%
2019/04/29	2	62.00	0	0.00	62.90	2	2,926	0.07%
2019/04/26	1	61.60	0	0.00	61.90	1	2,921	0.03%
2019/04/24	0	0.00	10	62.69	62.60	-10	2,917	-0.34%
2019/04/22	1	61.00	2	63.60	65.10	-1	2,931	-0.03%
2019/04/19	1	60.50	0	0.00	60.90	1	2,892	0.03%
2019/04/16	1	66.10	0	0.00	65.30	1	2,783	0.04%
2019/04/12	0	0.00	0.2	69.00	68.90	-0.2	2,705	-0.01%
2019/04/10	0	0.00	1	71.00	70.80	-1	2,656	-0.04%
2019/04/08	0	0.00	10	69.66	69.30	-10	2,567	-0.39%
2019/04/02	0	0.00	2	71.60	71.10	-2	2,523	-0.08%
2019/04/01	3	70.83	0	0.00	69.30	3	2,486	0.12%
2019/03/29	2	69.85	0	0.00	70.30	2	2,453	0.08%
2019/03/28	1	68.50	0	0.00	68.70	1	2,428	0.04%
2019/03/25	0	0.00	4	73.00	74.50	-4	2,288	-0.17%
2019/03/22	1	73.50	3	74.73	74.90	-2	2,244	-0.09%
2019/03/21	1	72.80	2	71.35	74.50	-1	2,162	-0.05%
2019/03/20	1	66.80	0	0.00	67.80	1	2,012	0.05%
2019/03/19	3	66.60	0	0.00	67.10	3	1,976	0.15%
2019/03/18	5	66.76	1	69.10	66.50	4	1,918	0.21%
2019/03/15	3	61.57	8	64.81	64.90	-5	1,767	-0.28%
2019/03/14	20	59.00	0	0.00	59.00	20	1,598	1.25%
2019/03/13	1	57.20	1	55.50	57.20	0	1,466	0.00%