元翎 (4564)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
416張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.65	22.60	-1	656	-0.15%
2024/05/03	20	22.73	0	0.00	22.65	20	653	3.06%
2024/04/26	10	22.35	0	0.00	22.20	10	643	1.55%
2024/04/19	15	21.83	0	0.00	21.60	15	643	2.33%
2024/04/16	16.1	22.28	0	0.00	22.25	16.1	627	2.56%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.01%
2024/03/20	5	23.00	0	0.00	23.00	5	570	0.88%
2024/03/13	0	23.20	0	0.00	22.90	0	601	0.01%
2024/03/06	1	24.60	0	0.00	24.45	1	575	0.17%
2024/02/23	10	23.30	0	0.00	23.30	10	505	1.98%
2024/02/22	10	23.50	0	0.00	23.55	10	501	1.99%
2024/02/15	2	22.75	0	0.00	22.80	2	482	0.41%
2024/02/05	20	22.60	0	0.00	22.50	20	478	4.18%
2024/02/02	5	23.00	0	0.00	23.00	5	473	1.06%
2024/01/16	5	23.00	0	0.00	23.10	5	481	1.04%
2024/01/11	0	0.00	1	23.20	23.15	-1	491	-0.20%
2023/12/06	0	0.00	0.2	25.12	24.85	-0.2	952	-0.02%
2023/12/04	0.1	24.80	0.5	24.86	24.80	-0.4	961	-0.04%
2023/11/28	0	0.00	5	24.70	24.65	-5	980	-0.51%
2023/11/20	0	0.00	0	24.60	24.55	0	1,078	0.00%
2023/11/08	5	24.20	0	0.00	24.20	5	1,109	0.45%
2023/11/03	0	0.00	3	24.35	24.40	-3	1,160	-0.26%
2023/10/16	0	0.00	2	26.20	26.45	-2	1,311	-0.15%
2023/10/05	0	0.00	1	27.55	27.65	-1	1,495	-0.07%
2023/09/28	0	0.00	2	26.10	25.85	-2	1,464	-0.14%
2023/09/27	2	25.50	0	0.00	25.55	2	1,503	0.13%
2023/09/26	1	26.60	1	26.35	26.10	0	1,544	0.00%
2023/09/25	0	0.00	40	26.07	26.20	-40	1,600	-2.50%
2023/09/22	0	0.00	30	26.08	26.00	-30	1,626	-1.84%
2023/09/13	70	25.65	4.1	25.60	25.90	65.9	1,950	3.38%
2023/09/12	0	0.00	2	25.25	25.25	-2	2,090	-0.10%
2023/09/11	3	26.08	0	0.00	25.80	3	2,115	0.14%
2023/09/07	0	0.00	0.2	25.45	25.40	-0.2	2,203	-0.01%
2023/09/05	0	0.00	3	25.95	25.95	-3	2,332	-0.13%
2023/09/01	1.1	25.91	0	0.00	25.90	1.1	2,517	0.04%
2023/08/31	0.2	26.40	0	0.00	26.40	0.2	2,581	0.01%
2023/07/31	1	26.85	5	26.65	26.25	-4	5,706	-0.07%
2023/07/25	1	26.10	0	0.00	26.00	1	5,650	0.02%
2023/07/24	1	25.60	0	0.00	25.55	1	5,633	0.02%
2023/07/21	5	26.50	5	26.50	26.15	0	5,605	0.00%
2023/07/20	5	27.00	0.2	26.95	26.95	4.9	5,591	0.09%
2023/07/19	1	25.65	2	26.25	25.90	-1	5,567	-0.02%
2023/07/17	27	26.31	27	26.43	27.00	0	5,513	0.00%
2023/07/13	2	28.10	0	0.00	27.65	2	5,463	0.04%
2023/07/12	34	28.30	34	28.09	28.20	0	5,419	0.00%
2023/07/03	1	31.10	4	31.35	31.10	-3	5,095	-0.06%
2023/06/30	0	0.00	2	30.30	30.85	-2	5,009	-0.04%
2023/06/29	1	30.85	1	30.50	30.50	0	4,968	0.00%
2023/06/27	2	29.30	5	29.25	29.25	-3	4,864	-0.06%
2023/06/26	4	30.70	7	30.64	30.70	-3	4,809	-0.06%
2023/06/21	0	0.00	25	29.12	29.40	-25	4,678	-0.53%
2023/06/19	26	29.61	12	29.55	29.30	14	4,641	0.30%
2023/06/16	3	30.43	10	30.63	30.05	-7	4,603	-0.15%
2023/06/15	6	29.71	2	29.40	29.75	4	4,452	0.09%
2023/06/14	4	30.15	16	29.24	30.05	-12	4,403	-0.27%
2023/06/13	0	0.00	24	28.95	28.85	-24	4,290	-0.56%
2023/06/12	4.1	28.54	150	28.47	28.45	-146	4,266	-3.42%	大賣/鉅額交易
2023/06/09	1	28.85	0	0.00	29.40	1	4,216	0.02%
2023/06/08	81.2	29.03	0	0.00	29.25	81.2	4,156	1.95%
2023/06/07	61	30.03	0	0.00	29.80	61	4,102	1.49%
2023/06/06	41	29.66	2	29.90	29.65	39	3,990	0.98%
2023/06/05	1.1	30.58	0	0.00	30.50	1.1	3,915	0.03%
2023/06/02	3.1	31.25	3	31.10	30.75	0.1	3,842	0.00%
2023/06/01	40.4	32.91	41	33.00	32.45	-0.6	3,663	-0.02%
2023/05/31	14	31.44	34	32.60	32.75	-20	2,977	-0.67%
2023/05/30	8	29.89	3	29.58	29.80	5	2,750	0.18%
2023/05/29	10.1	30.69	5	30.27	30.65	5.1	2,609	0.19%
2023/05/26	49	32.28	14	31.68	30.30	35	2,298	1.52%
2023/05/25	5	29.68	7	29.19	30.10	-2	1,563	-0.13%
2023/05/24	13	27.36	11	27.39	27.40	2	1,158	0.17%
2023/05/23	1	25.15	2	25.35	25.60	-1	882	-0.11%
2023/05/09	2	23.70	0	0.00	23.60	2	812	0.25%
2023/05/08	0	0.00	1	24.55	24.30	-1	803	-0.12%
2023/05/04	0	0.00	2	24.60	24.45	-2	824	-0.24%
2023/05/03	3	24.07	4	24.20	24.05	-1	823	-0.12%
2023/05/02	1	24.25	1	24.15	24.10	0	823	0.00%
2023/04/20	1	24.15	0	0.00	24.00	1	812	0.12%
2023/04/19	0	0.00	1	24.40	24.50	-1	807	-0.12%
2023/04/18	1	24.55	0	0.00	24.30	1	800	0.12%
2023/04/17	0	0.00	1	24.45	24.40	-1	794	-0.13%
2023/04/11	1	24.05	1	24.00	24.10	0	777	0.00%
2023/04/10	0	0.00	1	23.60	23.60	-1	759	-0.13%
2023/04/07	0	0.00	0.1	23.75	23.60	-0.1	747	-0.01%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/30	0	0.00	2	24.25	24.20	-2	702	-0.28%
2023/03/28	0	0.00	0.2	24.15	24.05	-0.2	702	-0.03%
2023/03/23	0.1	24.95	1	24.90	24.65	-0.9	676	-0.13%
2023/03/22	1	25.05	0	0.00	25.00	1	675	0.15%
2023/03/16	0.1	24.65	0	0.00	24.50	0.1	641	0.01%
2023/03/14	1	25.00	1	25.45	25.00	0	626	0.00%
2023/03/13	0	0.00	1	25.05	25.50	-1	619	-0.16%
2023/03/09	2	25.20	0	0.00	25.10	2	582	0.34%
2023/03/06	0	0.00	2	26.00	26.10	-2	556	-0.36%
2023/03/02	1	25.55	0	0.00	25.55	1	540	0.18%
2023/03/01	6	25.35	0	0.00	25.25	6	529	1.13%
2023/02/24	3	26.23	0	0.00	26.10	3	511	0.59%
2023/02/23	1	26.55	0	0.00	26.80	1	495	0.20%
2023/02/22	4	26.65	3	26.50	26.80	1	468	0.21%
2023/02/21	1	27.35	1	26.25	27.35	0	438	0.00%
2023/02/06	2	24.80	0	0.00	24.85	2	255	0.78%
2022/12/20	21	23.20	21	23.94	23.60	0	238	0.00%
2022/12/15	0	0.00	3	24.00	23.95	-3	233	-1.28%
2022/12/14	4	24.20	0	0.00	24.05	4	237	1.69%
2022/12/13	1	23.85	1	24.30	23.50	0	235	0.00%
2022/12/09	2	24.20	1	24.50	24.40	1	238	0.42%
2022/12/02	0	0.00	1	25.55	25.90	-1	238	-0.42%
2022/11/30	1	23.90	0	0.00	24.80	1	232	0.43%
2022/09/26	0	0.00	0.1	25.35	25.10	-0.1	353	-0.04%
2022/09/21	0.1	27.00	0	0.00	26.90	0.1	358	0.03%
2022/09/20	1	26.95	0	0.00	27.00	1	355	0.28%
2022/09/08	0	28.50	0	0.00	28.35	0	352	0.01%
2022/09/02	1	29.10	0	0.00	29.30	1	346	0.29%
2022/08/29	3	30.07	3	30.48	31.30	0	295	0.00%
2022/08/09	0	27.75	0	0.00	28.70	0	194	0.00%
2022/05/09	0	0.00	1	29.70	29.65	-1	283	-0.35%
2022/05/05	3	30.83	0	0.00	30.70	3	280	1.07%
2022/05/04	4	30.60	8	30.56	30.60	-4	280	-1.43%
2022/03/07	0	0.00	1	35.95	36.20	-1	261	-0.38%
2021/12/27	0	0.00	1	40.95	41.40	-1	476	-0.21%
2021/12/24	1	40.80	0	0.00	41.15	1	485	0.21%
2021/12/22	8	40.10	0	0.00	40.10	8	492	1.62%
2021/12/17	0	0.00	1	39.95	39.85	-1	505	-0.20%
2021/12/08	1	40.70	0	0.00	40.45	1	556	0.18%
2021/12/07	5	40.75	0	0.00	40.70	5	567	0.88%
2021/10/22	0	0.00	1	42.00	42.00	-1	1,398	-0.07%
2021/09/30	0	0.00	1	42.95	43.15	-1	2,645	-0.04%
2021/09/28	2	44.55	0	0.00	44.45	2	2,726	0.07%
2021/09/10	0	0.00	1	46.20	45.50	-1	3,445	-0.03%
2021/09/08	0	0.00	2	45.70	44.10	-2	3,482	-0.06%
2021/09/06	0	0.00	1	45.90	45.70	-1	3,546	-0.03%
2021/09/03	0	0.00	1	46.45	46.45	-1	3,633	-0.03%
2021/09/02	1	46.00	0	0.00	46.85	1	3,658	0.03%
2021/09/01	0	0.00	1	46.65	46.65	-1	3,739	-0.03%
2021/08/30	0	0.00	3	45.37	45.95	-3	3,800	-0.08%
2021/08/25	2	46.33	2	46.40	45.80	0	3,879	0.00%
2021/08/19	4	41.41	3	40.60	40.60	1	3,958	0.03%
2021/08/17	1	40.00	0	0.00	39.05	1	3,986	0.03%
2021/08/12	15	43.80	15	43.95	43.60	0	4,006	0.00%
2021/08/11	0	0.00	2	43.10	43.00	-2	4,027	-0.05%
2021/08/10	1	45.50	1	45.30	45.30	0	4,032	0.00%
2021/08/06	20	47.85	20	48.02	46.90	0	4,053	0.00%
2021/08/05	2	46.35	1	46.35	46.35	1	4,081	0.02%
2021/08/02	1	48.00	1	49.15	49.50	0	4,220	0.00%
2021/07/30	0	0.00	1	49.70	49.05	-1	4,262	-0.02%
2021/07/29	5	50.76	4	49.91	49.90	1	4,329	0.02%
2021/07/28	2	51.65	0	0.00	51.20	2	4,393	0.05%
2021/07/27	0	0.00	1	54.40	51.40	-1	4,506	-0.02%
2021/07/26	6	52.67	11	53.10	52.90	-5	4,905	-0.10%
2021/07/23	1	52.20	0	0.00	52.50	1	5,319	0.02%
2021/07/21	10	53.47	6	53.32	53.40	4	5,649	0.07%
2021/07/20	16	53.91	13	53.98	54.40	3	5,909	0.05%
2021/07/19	2	54.25	1	51.40	54.70	1	5,913	0.02%
2021/07/15	13	51.27	37	50.10	49.80	-24	5,698	-0.42%
2021/07/14	20	51.26	3	50.80	50.00	17	5,686	0.30%
2021/07/13	0	0.00	2	49.35	48.90	-2	5,627	-0.04%
2021/07/12	10	50.40	1	51.00	50.20	9	5,566	0.16%
2021/07/09	1	51.20	2	51.20	50.50	-1	5,516	-0.02%
2021/07/08	0	0.00	11	52.06	52.40	-11	5,424	-0.20%
2021/07/07	6	49.46	16	49.03	49.25	-10	5,279	-0.19%
2021/07/06	2	48.65	70	48.50	48.50	-68	5,189	-1.31%
2021/07/05	0	0.00	6	48.53	48.85	-6	5,168	-0.12%
2021/07/02	2	47.93	0	0.00	47.65	2	5,137	0.04%
2021/07/01	20	47.84	18	48.14	47.50	2	5,106	0.04%
2021/06/30	3	48.53	6	46.31	48.90	-3	5,019	-0.06%
2021/06/29	6	45.60	32	45.00	45.00	-26	5,027	-0.52%
2021/06/25	25	47.18	20	46.95	47.00	5	4,935	0.10%
2021/06/24	24	47.72	11	47.23	48.10	13	4,848	0.27%
2021/06/22	0	0.00	101	44.82	44.60	-101	4,649	-2.17%	大賣/鉅額交易
2021/06/21	0	0.00	1	45.00	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	10	45.30	45.10	-10	4,730	-0.21%
2021/06/17	10	45.85	20	45.59	45.70	-10	4,836	-0.21%
2021/06/16	0	0.00	10	45.65	44.25	-10	5,007	-0.20%
2021/06/15	0	0.00	28	45.58	45.55	-28	5,002	-0.56%
2021/06/11	1	45.70	10	45.87	46.10	-9	4,998	-0.18%
2021/06/09	2	45.35	10	44.90	44.40	-8	4,945	-0.16%
2021/06/08	8	43.20	9	43.46	43.55	-1	4,850	-0.02%
2021/06/07	0	0.00	10	43.48	43.30	-10	4,825	-0.21%
2021/06/03	8	42.50	7	43.13	42.60	1	4,772	0.02%
2021/06/02	6	42.00	21	42.23	42.40	-15	4,726	-0.32%
2021/06/01	0	0.00	5	42.00	42.40	-5	4,716	-0.11%
2021/05/31	7	42.41	20	42.09	41.95	-13	4,731	-0.27%
2021/05/28	32	41.10	15	41.27	42.55	17	4,708	0.36%
2021/05/26	16	38.78	0	0.00	38.90	16	4,664	0.34%
2021/05/25	0	0.00	3	38.78	39.45	-3	4,690	-0.06%
2021/05/21	0	0.00	6	36.92	37.00	-6	4,847	-0.12%
2021/05/18	5	35.60	5	36.25	36.60	0	5,064	0.00%
2021/05/17	0	0.00	19	33.58	33.30	-19	5,030	-0.38%
2021/05/14	26	36.07	62	36.96	37.00	-36	4,967	-0.72%
2021/05/13	49	36.52	10	35.05	36.55	39	4,914	0.79%
2021/05/12	2	40.85	83	39.32	38.15	-81	4,831	-1.68%
2021/05/11	9	42.98	0	0.00	42.25	9	4,730	0.19%
2021/05/10	16	45.33	4	45.55	44.15	12	4,668	0.26%
2021/05/07	0	0.00	2	44.70	44.80	-2	4,621	-0.04%
2021/05/06	6	43.93	35	42.91	41.65	-29	4,567	-0.63%
2021/05/05	27	45.76	12	46.19	44.80	15	4,513	0.33%
2021/05/04	18	46.78	12	45.94	45.30	6	4,403	0.14%
2021/05/03	40	50.70	27	50.78	50.30	13	4,201	0.31%
2021/04/29	141	49.90	77	49.84	50.10	64	3,752	1.71%	大買/
2021/04/28	20	43.26	13	43.56	45.60	7	3,317	0.21%
2021/04/27	64	43.90	10	42.90	42.90	54	3,128	1.73%
2021/04/26	8	43.36	10	43.26	43.45	-2	2,913	-0.07%
2021/04/23	1	39.65	11	39.17	39.50	-10	2,568	-0.39%
2021/04/22	4	38.20	0	0.00	37.20	4	2,476	0.16%
2021/04/21	6	38.65	0	0.00	38.85	6	2,466	0.24%
2021/04/20	1	39.05	7	38.83	38.75	-6	2,645	-0.23%
2021/04/19	0	0.00	1	38.25	38.40	-1	2,660	-0.04%
2021/04/16	0	0.00	1	37.85	38.00	-1	2,638	-0.04%
2021/04/14	0	0.00	1	36.85	37.00	-1	2,617	-0.04%
2021/04/13	0	0.00	4	38.65	37.50	-4	2,594	-0.15%
2021/04/09	4	37.60	0	0.00	37.75	4	2,558	0.16%
2021/04/08	6	38.10	14	38.35	38.05	-8	2,539	-0.32%
2021/04/07	2	37.68	0	0.00	38.10	2	2,515	0.08%
2021/04/06	10	37.53	1	37.95	37.50	9	2,501	0.36%
2021/04/01	3	37.63	5	38.31	37.20	-2	2,469	-0.08%
2021/03/31	1	38.80	0	0.00	38.80	1	2,377	0.04%
2021/03/29	0	0.00	4	39.28	39.30	-4	2,344	-0.17%
2021/03/26	0	0.00	2	38.83	39.70	-2	2,328	-0.09%
2021/03/24	1	39.25	1	38.90	39.05	0	2,268	0.00%
2021/03/23	13	40.52	9	40.51	38.90	4	2,214	0.18%
2021/03/22	15	40.35	28	40.10	40.00	-13	2,135	-0.61%
2021/03/19	11	39.06	11	39.60	40.00	0	2,011	0.00%
2021/03/18	1	37.90	1	38.25	38.10	0	1,804	0.00%
2021/03/17	1	39.00	0	0.00	38.05	1	1,784	0.06%
2021/03/16	1	37.45	0	0.00	38.00	1	1,733	0.06%
2021/03/15	30	37.70	1	38.15	38.15	29	1,705	1.70%
2021/03/11	1	36.55	0	0.00	36.55	1	1,646	0.06%
2021/03/10	1	36.30	2	36.00	35.85	-1	1,638	-0.06%
2021/03/09	2	36.10	0	0.00	36.25	2	1,633	0.12%
2021/03/04	22	37.90	0	0.00	37.30	22	1,586	1.39%
2021/02/26	0	0.00	1	37.80	38.20	-1	1,469	-0.07%
2021/02/25	43	39.05	2	39.25	39.00	41	1,438	2.85%
2021/02/24	47	39.34	3	39.38	38.70	44	1,378	3.19%
2021/02/23	82	39.93	3	41.03	40.65	79	1,284	6.15%
2021/02/22	50	39.76	5	39.41	40.15	45	1,121	4.01%
2021/02/19	0	0.00	2	36.45	36.50	-2	894	-0.22%
2021/02/18	2	32.90	1	33.25	33.20	1	819	0.12%
2021/02/02	0	0.00	2	32.00	31.45	-2	804	-0.25%
2021/02/01	1	31.85	1	31.10	31.35	0	798	0.00%
2021/01/29	1	33.15	0	0.00	31.90	1	792	0.13%
2021/01/28	1	32.95	0	0.00	33.20	1	766	0.13%
2021/01/27	1	33.45	5	32.84	33.50	-4	739	-0.54%
2021/01/26	1	31.40	1	31.80	31.30	0	683	0.00%
2021/01/21	1	31.15	4	31.05	30.65	-3	679	-0.44%
2021/01/19	0	0.00	1	32.30	32.30	-1	660	-0.15%
2021/01/18	7	30.81	2	30.65	31.45	5	650	0.77%
2021/01/15	2	31.85	3	31.45	31.25	-1	639	-0.16%
2021/01/14	3	32.45	2	32.70	32.65	1	635	0.16%
2021/01/13	26	34.65	23	34.76	32.50	3	616	0.49%
2021/01/12	0	0.00	1	33.30	33.40	-1	415	-0.24%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/04	0	0.00	1	37.50	36.80	-1	1,509	-0.07%
2020/08/03	2	37.05	0	0.00	37.35	2	1,492	0.13%
2020/07/29	1	37.20	1	38.25	37.30	0	1,446	0.00%
2020/07/27	4	37.86	0	0.00	37.90	4	1,351	0.30%
2020/07/03	6	38.93	6	39.25	40.00	0	1,030	0.00%
2020/07/02	0	0.00	2	37.98	38.05	-2	903	-0.22%
2020/06/17	1	34.40	0	0.00	34.40	1	894	0.11%
2020/06/04	0	0.00	1	35.00	34.70	-1	880	-0.11%
2020/05/26	1	33.50	0	0.00	33.35	1	827	0.12%
2020/05/11	1	31.40	1	31.40	31.65	0	865	0.00%
2020/05/07	0	0.00	1	32.00	32.30	-1	894	-0.11%
2020/05/06	2	31.75	1	31.75	32.00	1	918	0.11%
2020/04/14	5	30.05	0	0.00	30.10	5	1,117	0.45%
2020/04/08	10	30.03	10	30.40	30.50	0	1,103	0.00%
2020/02/20	0	0.00	1	37.60	37.70	-1	900	-0.11%
2020/02/11	1	36.30	1	36.15	35.75	0	888	0.00%
2020/01/17	1	39.70	0	0.00	39.90	1	729	0.14%
2020/01/16	1	41.00	1	41.10	40.55	0	716	0.00%
2019/12/16	0	0.00	10	43.35	43.50	-10	735	-1.36%
2019/12/09	5	46.15	0	0.00	46.10	5	738	0.68%
2019/12/05	0	0.00	1	46.00	46.00	-1	760	-0.13%
2019/11/22	1	45.85	0	0.00	45.70	1	837	0.12%
2019/11/14	1	46.50	0	0.00	45.95	1	1,020	0.10%
2019/10/31	0	0.00	30	49.57	48.70	-30	1,079	-2.78%
2019/10/29	1	49.95	0	0.00	49.90	1	1,094	0.09%
2019/10/17	0	0.00	1	52.10	52.30	-1	1,284	-0.08%
2019/10/08	2	51.35	0	0.00	51.30	2	1,393	0.14%
2019/10/03	1	53.30	0	0.00	53.40	1	1,432	0.07%
2019/09/16	0	0.00	1	59.20	58.10	-1	1,557	-0.06%
2019/09/09	0	0.00	1	60.70	59.40	-1	1,562	-0.06%
2019/09/05	5	60.20	0	0.00	59.40	5	1,591	0.31%
2019/09/04	20	58.95	0	0.00	59.10	20	1,615	1.24%
2019/08/30	0	0.00	5	58.50	58.50	-5	1,676	-0.30%
2019/08/29	5	60.78	3	60.40	59.20	2	1,682	0.12%
2019/08/26	0	0.00	5	58.10	58.30	-5	1,677	-0.30%
2019/08/23	1	59.90	1	60.20	59.80	0	1,666	0.00%
2019/08/22	5	61.84	1	60.40	60.50	4	1,657	0.24%
2019/08/21	4	62.18	3	62.40	61.20	1	1,634	0.06%
2019/08/20	0	0.00	1	59.20	59.20	-1	1,548	-0.06%
2019/08/15	1	59.10	0	0.00	59.10	1	1,647	0.06%
2019/08/07	1	57.10	0	0.00	57.30	1	1,661	0.06%
2019/07/31	1	58.50	0	0.00	58.70	1	1,699	0.06%
2019/07/30	3	59.70	2	59.60	58.20	1	1,696	0.06%
2019/07/26	0	0.00	1	61.90	61.70	-1	1,625	-0.06%
2019/07/25	10	60.70	10	60.75	60.90	0	1,589	0.00%
2019/07/24	0	0.00	2	57.60	57.90	-2	1,531	-0.13%
2019/07/23	0	0.00	1	57.80	57.50	-1	1,526	-0.07%
2019/07/19	1	55.70	0	0.00	56.50	1	1,510	0.07%
2019/07/18	0	0.00	2	58.00	58.00	-2	1,486	-0.13%
2019/07/17	0	0.00	2	58.65	58.70	-2	1,462	-0.14%
2019/07/09	7	55.61	0	0.00	56.00	7	1,582	0.44%
2019/07/04	1	58.00	0	0.00	58.10	1	1,554	0.06%
2019/07/03	0	0.00	1	57.10	57.80	-1	1,595	-0.06%
2019/07/02	1	58.60	1	58.50	58.60	0	1,580	0.00%
2019/07/01	1	54.30	0	0.00	55.00	1	1,506	0.07%
2019/06/26	0	0.00	1	52.70	52.60	-1	1,569	-0.06%
2019/06/14	0	0.00	1	54.80	54.70	-1	2,043	-0.05%
2019/06/12	1	51.10	0	0.00	52.90	1	2,305	0.04%
2019/06/03	1	51.20	0	0.00	51.60	1	2,616	0.04%
2019/05/23	1	55.30	0	0.00	55.40	1	2,905	0.03%
2019/05/17	5	62.30	0	0.00	62.30	5	2,994	0.17%
2019/05/14	0	0.00	1	64.10	66.10	-1	3,005	-0.03%
2019/05/13	1	66.80	0	0.00	66.30	1	2,989	0.03%
2019/05/07	1	64.30	0	0.00	64.60	1	2,916	0.03%
2019/04/29	0	0.00	1	62.60	62.90	-1	2,926	-0.03%
2019/04/25	1	63.40	0	0.00	62.80	1	2,917	0.03%
2019/04/16	2	66.70	99	67.26	65.30	-97	2,783	-3.48%
2019/04/15	1	69.20	0	0.00	68.10	1	2,722	0.04%
2019/04/11	1	69.50	79	69.02	69.60	-78	2,695	-2.89%
2019/04/10	1	71.30	19	70.26	70.80	-18	2,656	-0.68%
2019/04/09	54	70.83	40	70.75	70.70	14	2,629	0.53%
2019/04/03	3	69.90	1	70.70	70.40	2	2,544	0.08%
2019/04/02	39	71.14	11	71.19	71.10	28	2,523	1.11%
2019/04/01	148	71.38	0	0.00	69.30	148	2,486	5.95%	大買/鉅額交易
2019/03/29	1	69.00	2	69.90	70.30	-1	2,453	-0.04%
2019/03/28	3	68.53	0	0.00	68.70	3	2,428	0.12%
2019/03/27	0	0.00	1	72.10	71.80	-1	2,361	-0.04%
2019/03/26	2	73.40	2	72.15	72.00	0	2,339	0.00%
2019/03/25	8	73.39	10	71.91	74.50	-2	2,288	-0.09%
2019/03/22	14	74.62	176	74.57	74.90	-162	2,244	-7.22%	大賣/鉅額交易
2019/03/21	158	69.35	0	0.00	74.50	158	2,162	7.31%	大買/鉅額交易
2019/03/20	19	67.89	11	67.45	67.80	8	2,012	0.40%
2019/03/19	14	66.39	6	66.32	67.10	8	1,976	0.40%
2019/03/18	7	68.39	10	67.93	66.50	-3	1,918	-0.16%
2019/03/15	5	62.22	21	62.59	64.90	-16	1,767	-0.91%
2019/03/14	25	59.72	5	59.24	59.00	20	1,598	1.25%
2019/03/13	1	53.70	15	55.55	57.20	-14	1,466	-0.95%
2019/03/12	0	0.00	3	52.00	52.10	-3	1,333	-0.22%