元翎 (4564)-康和-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
411張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	23.80	23.55	-1	720	-0.14%
2024/05/07	1	22.00	0	0.00	22.05	1	668	0.15%
2024/05/06	0	22.65	0	0.00	22.60	0	656	0.00%
2024/05/03	1	22.80	0	0.00	22.65	1	653	0.15%
2024/04/25	0.2	22.30	0	0.00	22.40	0.2	645	0.03%
2024/04/22	0.1	21.65	0	0.00	21.50	0.1	650	0.02%
2024/04/19	0.2	21.80	0	0.00	21.60	0.2	643	0.03%
2024/04/18	0.2	22.40	0	0.00	22.25	0.2	626	0.03%
2024/04/17	0.2	22.55	0	0.00	22.50	0.2	622	0.03%
2024/04/16	0.2	22.40	0	0.00	22.25	0.2	627	0.03%
2024/03/29	0	23.20	0	0.00	23.00	0	582	0.00%
2024/03/27	0	0.00	25	23.30	23.40	-25	577	-4.33%
2024/03/26	1.1	23.01	0	0.00	22.90	1.1	566	0.19%
2024/03/22	0	23.30	0	0.00	23.05	0	563	0.01%
2024/03/21	2	22.98	0	0.00	22.85	2	559	0.37%
2024/03/20	1	23.00	0	0.00	23.00	1	570	0.18%
2024/03/18	0	23.15	0	0.00	23.20	0	576	0.00%
2024/03/15	0.1	23.15	0	0.00	22.80	0.1	577	0.01%
2024/03/14	0	0.00	20.1	22.90	22.80	-20.1	599	-3.35%
2024/03/08	1	23.30	0	0.00	23.10	1	601	0.17%
2024/03/06	0.1	24.48	4	24.51	24.45	-3.9	575	-0.68%
2024/03/04	0.3	23.66	0	0.00	23.55	0.3	511	0.05%
2024/02/21	0	0.00	1	23.70	23.70	-1	499	-0.20%
2024/02/20	0.1	23.55	0	0.00	23.50	0.1	496	0.03%
2024/02/15	0	22.35	0	0.00	22.80	0	482	0.00%
2024/02/05	1.1	22.58	0	0.00	22.50	1.1	478	0.23%
2024/01/31	0	23.20	0	0.00	22.95	0	473	0.01%
2024/01/25	0.1	23.65	0	0.00	23.35	0.1	484	0.01%
2024/01/23	0.1	23.55	0	0.00	23.55	0.1	489	0.02%
2024/01/19	0	23.40	0	0.00	23.35	0	483	0.01%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/10	1	23.25	0	0.00	23.15	1	504	0.20%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2024/01/08	0	0.00	1	23.85	23.85	-1	503	-0.20%
2024/01/05	0	23.85	0	0.00	23.80	0	509	0.00%
2024/01/03	0	24.10	0	0.00	23.95	0	548	0.00%
2023/12/22	0	0.00	1	23.75	23.75	-1	784	-0.13%
2023/12/20	2.3	23.81	0	0.00	23.80	2.3	827	0.28%
2023/12/18	0.2	23.90	0	0.00	23.80	0.2	858	0.02%
2023/12/14	0.2	24.00	0	0.00	23.75	0.2	869	0.02%
2023/12/13	0	0.00	2	23.90	23.90	-2	864	-0.23%
2023/12/12	3	23.95	0	0.00	23.95	3	873	0.35%
2023/12/11	15	23.96	0	0.00	23.90	15	886	1.69%
2023/12/07	4	25.00	2	24.65	24.65	2	905	0.22%
2023/12/05	1	24.50	0	0.00	24.85	1	959	0.10%
2023/12/01	0	24.70	0	0.00	24.45	0	964	0.00%
2023/11/28	0	0.00	1	24.60	24.65	-1	980	-0.10%
2023/11/27	1	24.65	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	1	25.20	25.00	-1	1,035	-0.10%
2023/11/22	0	24.75	0	0.00	24.75	0	1,080	0.00%
2023/11/21	0	0.00	2	24.60	24.60	-2	1,078	-0.19%
2023/11/16	0	0.00	1	24.35	24.45	-1	1,082	-0.09%
2023/11/09	1	24.05	0	0.00	24.15	1	1,090	0.09%
2023/11/06	0.2	24.60	0	0.00	24.45	0.2	1,129	0.02%
2023/11/03	0	24.55	0	0.00	24.40	0	1,160	0.00%
2023/11/02	1	23.95	0	0.00	24.00	1	1,168	0.09%
2023/10/18	10	25.50	0	0.00	25.10	10	1,282	0.78%
2023/10/11	0	0.00	2	26.65	26.40	-2	1,386	-0.14%
2023/10/04	3	28.10	11	27.35	27.45	-8	1,504	-0.53%
2023/10/02	4	26.20	0	0.00	26.15	4	1,446	0.28%
2023/09/27	0	0.00	0.2	26.20	25.55	-0.2	1,503	-0.01%
2023/09/20	0	0.00	1	25.85	25.70	-1	1,708	-0.06%
2023/09/12	1	25.55	0	0.00	25.25	1	2,090	0.05%
2023/09/11	1	26.40	0	0.00	25.80	1	2,115	0.05%
2023/08/31	2	26.35	5	26.39	26.40	-3	2,581	-0.12%
2023/08/30	1	25.00	0	0.00	25.10	1	2,604	0.04%
2023/08/29	2	25.45	0	0.00	25.25	2	2,783	0.07%
2023/08/28	2	25.20	2	25.38	25.50	0	3,451	0.00%
2023/08/25	0	24.30	0	0.00	24.10	0	3,649	0.00%
2023/08/23	0	0.00	2	24.10	24.00	-2	4,132	-0.05%
2023/08/22	0	0.00	2	23.48	23.60	-2	4,886	-0.04%
2023/08/21	0.2	23.67	0	0.00	23.50	0.2	5,317	0.00%
2023/08/16	0.1	24.00	0	0.00	23.70	0.1	5,780	0.00%
2023/08/15	2	23.70	0	0.00	23.75	2	5,774	0.03%
2023/08/14	0	23.95	4	23.75	23.60	-4	5,772	-0.07%
2023/08/11	1	24.45	0	0.00	24.40	1	5,759	0.02%
2023/08/10	7	24.73	9	24.54	24.50	-2	5,753	-0.03%
2023/08/07	3	26.30	3.5	26.30	26.30	-0.5	5,718	-0.01%
2023/08/04	3	26.15	5	26.50	26.70	-2	5,718	-0.03%
2023/08/02	0	0.00	3	26.30	26.10	-3	5,720	-0.05%
2023/07/28	1	26.30	0	0.00	26.50	1	5,699	0.02%
2023/07/27	2	26.15	2	26.58	26.40	0	5,686	0.00%
2023/07/26	0.1	26.54	4	26.85	26.50	-3.9	5,670	-0.07%
2023/07/25	0	0.00	2	26.08	26.00	-2	5,650	-0.04%
2023/07/24	8	25.49	5	25.55	25.55	3	5,633	0.05%
2023/07/21	7	26.39	6	26.15	26.15	1	5,605	0.02%
2023/07/20	0	0.00	4	26.81	26.95	-4	5,591	-0.07%
2023/07/19	3	26.20	7	25.90	25.90	-4	5,567	-0.07%
2023/07/18	7	26.59	6	26.15	26.15	1	5,549	0.02%
2023/07/17	0	0.00	0.2	27.00	27.00	-0.2	5,513	0.00%
2023/07/14	2	27.95	0	0.00	27.70	2	5,484	0.04%
2023/07/13	4	28.33	0	0.00	27.65	4	5,463	0.07%
2023/07/12	29	29.66	13	27.96	28.20	16	5,419	0.30%
2023/07/11	0	0.00	6	31.30	30.80	-6	5,310	-0.11%
2023/07/10	0	0.00	7	30.50	30.55	-7	5,224	-0.13%
2023/07/07	6	29.83	6	30.33	30.00	0	5,202	0.00%
2023/07/06	10	30.41	0	0.00	30.20	10	5,177	0.19%
2023/07/04	20	30.54	8	30.85	30.85	12	5,133	0.23%
2023/07/03	10	31.08	0	0.00	31.10	10	5,095	0.20%
2023/06/30	1	30.00	1	30.80	30.85	0	5,009	0.00%
2023/06/29	1	30.40	1	30.35	30.50	0	4,968	0.00%
2023/06/26	0	0.00	17.2	30.68	30.70	-17.2	4,809	-0.36%
2023/06/21	0	0.00	3	29.40	29.40	-3	4,678	-0.06%
2023/06/20	8	29.22	3	28.85	28.85	5	4,660	0.11%
2023/06/19	4	29.70	1	29.60	29.30	3	4,641	0.06%
2023/06/16	0	0.00	15	30.80	30.05	-15	4,603	-0.33%
2023/06/15	8	29.59	0	0.00	29.75	8	4,452	0.18%
2023/06/14	3	30.00	2	30.00	30.05	1	4,403	0.02%
2023/06/13	12	28.82	6	28.85	28.85	6	4,290	0.14%
2023/06/12	2	28.53	3	28.40	28.45	-1	4,266	-0.02%
2023/06/08	4	29.26	0	0.00	29.25	4	4,156	0.10%
2023/06/07	2	29.66	0	0.00	29.80	2	4,102	0.05%
2023/06/06	2	30.00	0	0.00	29.65	2	3,990	0.05%
2023/06/05	22	30.80	5	30.90	30.50	17	3,915	0.43%
2023/06/02	19	31.78	4.3	31.97	30.75	14.7	3,842	0.38%
2023/06/01	12	32.51	29	32.69	32.45	-17	3,663	-0.46%
2023/05/31	0	0.00	44	32.10	32.75	-44	2,977	-1.48%
2023/05/30	10	29.88	11	29.72	29.80	-1	2,750	-0.04%
2023/05/29	48	30.93	7	30.34	30.65	41	2,609	1.57%
2023/05/26	4	31.13	16	32.21	30.30	-12	2,298	-0.52%
2023/05/25	21	29.44	29	29.90	30.10	-8	1,563	-0.51%
2023/05/24	3.3	27.52	3	27.62	27.40	0.3	1,158	0.03%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/17	0.1	23.10	0	0.00	23.10	0.1	814	0.01%
2023/05/10	0.1	23.55	0.2	23.75	23.80	-0.1	808	-0.01%
2023/05/09	0	0.00	0.9	23.80	23.60	-0.9	812	-0.11%
2023/05/08	0	24.60	0	0.00	24.30	0	803	0.00%
2023/05/04	0	0.00	1	24.40	24.45	-1	824	-0.12%
2023/04/25	0.3	24.00	2	23.65	23.65	-1.7	823	-0.21%
2023/04/19	0.5	24.65	0	0.00	24.50	0.5	807	0.06%
2023/04/18	0	0.00	1	24.50	24.30	-1	800	-0.12%
2023/04/13	0.1	24.20	0	0.00	24.00	0.1	782	0.01%
2023/04/11	5	23.88	0	0.00	24.10	5	777	0.64%
2023/04/10	1	23.50	0.8	23.60	23.60	0.2	759	0.03%
2023/04/07	10.1	23.55	0	0.00	23.60	10.1	747	1.35%
2023/04/06	0.3	24.19	0	0.00	23.90	0.3	717	0.05%
2023/03/31	10.2	24.25	0	0.00	24.25	10.2	704	1.45%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.01%
2023/03/29	0.1	24.05	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.2	24.30	0	0.00	24.05	0.2	702	0.03%
2023/03/27	0	24.65	0	0.00	24.35	0	692	0.00%
2023/03/24	0	0.00	2	24.60	24.50	-2	684	-0.29%
2023/03/22	20	25.10	50	25.10	25.00	-30	675	-4.44%
2023/03/21	10	24.80	0	0.00	24.80	10	659	1.52%
2023/03/20	3	24.55	0	0.00	24.75	3	652	0.46%
2023/03/15	11	24.95	0	0.00	24.70	11	635	1.74%
2023/03/14	0.1	25.41	1	25.10	25.00	-0.9	626	-0.15%
2023/03/13	1	25.50	0	0.00	25.50	1	619	0.16%
2023/03/10	0	0.00	2	24.65	24.55	-2	599	-0.33%
2023/03/08	4	25.50	5	25.65	25.65	-1	570	-0.18%
2023/03/07	3	25.83	0	0.00	25.65	3	566	0.53%
2023/03/06	9	25.96	0	0.00	26.10	9	556	1.62%
2023/03/03	10	25.45	0	0.00	25.60	10	547	1.83%
2023/03/02	1	25.50	0	0.00	25.55	1	540	0.18%
2023/03/01	2	25.30	0	0.00	25.25	2	529	0.38%
2023/02/24	10	26.25	0	0.00	26.10	10	511	1.95%
2023/02/23	4	26.55	0	0.00	26.80	4	495	0.81%
2023/02/21	0	0.00	10	27.50	27.35	-10	438	-2.28%
2023/02/20	0	0.00	1	24.05	25.50	-1	354	-0.28%
2023/02/17	1	23.75	1	23.90	23.85	0	314	0.00%
2023/02/16	1	23.50	0	0.00	23.65	1	307	0.33%
2023/02/15	11	23.75	0	0.00	23.55	11	304	3.61%
2023/02/10	0	0.00	1	24.55	24.55	-1	285	-0.35%
2023/02/03	1	25.65	0	0.00	25.10	1	249	0.40%
2023/02/02	0	0.00	1	25.00	25.00	-1	228	-0.44%
2023/01/30	1	24.20	0	0.00	23.95	1	206	0.48%
2023/01/12	1	24.40	0	0.00	24.25	1	203	0.49%
2023/01/09	0	0.00	1	24.30	24.25	-1	217	-0.46%
2023/01/05	0	0.00	1	23.90	23.90	-1	226	-0.44%
2022/12/22	1	23.80	0	0.00	23.90	1	233	0.43%
2022/12/20	1	24.50	1	23.55	23.60	0	238	0.00%
2022/12/19	0	0.00	1	24.60	24.55	-1	235	-0.42%
2022/12/15	1	23.90	0	0.00	23.95	1	233	0.43%
2022/12/14	0	0.00	4	24.19	24.05	-4	237	-1.69%
2022/12/13	4	23.88	0	0.00	23.50	4	235	1.70%
2022/09/05	0	0.00	1	28.85	28.75	-1	348	-0.29%
2022/09/01	0	0.00	34	30.05	29.30	-34	340	-9.98%
2022/08/31	1	30.60	0	0.00	30.55	1	328	0.30%
2022/08/29	42	30.45	7	30.87	31.30	35	295	11.86%
2022/04/25	0	0.00	2	32.63	31.40	-2	269	-0.74%
2022/03/07	0	0.00	1	36.35	36.20	-1	261	-0.38%
2022/02/18	0	0.00	1	37.80	37.65	-1	315	-0.32%
2022/02/17	0	0.00	1	37.90	37.85	-1	320	-0.31%
2022/02/08	0	0.00	1	39.30	39.30	-1	351	-0.28%
2022/01/25	0	0.00	2	37.50	37.50	-2	375	-0.53%
2022/01/21	2	38.90	0	0.00	38.20	2	390	0.51%
2022/01/20	2	39.28	1	39.00	39.00	1	398	0.25%
2021/11/29	0	0.00	2	40.00	40.35	-2	642	-0.31%
2021/11/24	2	42.70	0	0.00	41.80	2	675	0.30%
2021/11/17	0	0.00	8	43.05	42.70	-8	767	-1.04%
2021/11/11	1	41.50	1	41.60	41.35	0	883	0.00%
2021/11/03	1	44.60	0	0.00	44.10	1	1,065	0.09%
2021/11/02	0	0.00	1	44.15	44.80	-1	1,120	-0.09%
2021/11/01	1	44.60	0	0.00	44.75	1	1,171	0.09%
2021/10/28	1	44.00	1	44.00	43.85	0	1,200	0.00%
2021/10/26	0	0.00	1	42.50	42.85	-1	1,267	-0.08%
2021/10/22	1	41.80	0	0.00	42.00	1	1,398	0.07%
2021/10/21	1	42.60	0	0.00	41.75	1	1,450	0.07%
2021/10/13	0	0.00	10	40.55	40.55	-10	1,995	-0.50%
2021/09/24	1	45.05	0	0.00	45.10	1	2,883	0.03%
2021/09/17	0	0.00	1	45.95	46.15	-1	3,077	-0.03%
2021/09/16	2	45.13	1	44.90	44.90	1	3,167	0.03%
2021/09/13	0	0.00	1	45.70	45.70	-1	3,420	-0.03%
2021/09/10	1	45.65	0	0.00	45.50	1	3,445	0.03%
2021/09/02	1	46.90	0	0.00	46.85	1	3,658	0.03%
2021/08/30	0	0.00	1	45.95	45.95	-1	3,800	-0.03%
2021/08/27	1	45.10	0	0.00	44.50	1	3,808	0.03%
2021/08/17	2	39.80	0	0.00	39.05	2	3,986	0.05%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/05	2	46.93	0	0.00	46.35	2	4,081	0.05%
2021/07/30	1	50.50	1	50.10	49.05	0	4,262	0.00%
2021/07/28	1	50.10	5	51.80	51.20	-4	4,393	-0.09%
2021/07/27	1	52.10	1	53.80	51.40	0	4,506	0.00%
2021/07/23	1	52.70	0	0.00	52.50	1	5,319	0.02%
2021/07/22	0	0.00	2	53.75	53.50	-2	5,469	-0.04%
2021/07/21	0	0.00	1	53.40	53.40	-1	5,649	-0.02%
2021/07/20	1	53.60	0	0.00	54.40	1	5,909	0.02%
2021/07/19	0	0.00	4	53.88	54.70	-4	5,913	-0.07%
2021/07/15	3	50.12	0	0.00	49.80	3	5,698	0.05%
2021/07/14	0	0.00	6	50.57	50.00	-6	5,686	-0.11%
2021/07/13	1	51.00	2	48.90	48.90	-1	5,627	-0.02%
2021/07/12	5	50.44	5	50.32	50.20	0	5,566	0.00%
2021/07/09	4	50.48	4	50.68	50.50	0	5,516	0.00%
2021/07/08	10	50.54	7	51.23	52.40	3	5,424	0.06%
2021/07/07	3	49.02	3	49.37	49.25	0	5,279	0.00%
2021/07/06	0	0.00	4	49.65	48.50	-4	5,189	-0.08%
2021/07/05	3	48.23	9	48.87	48.85	-6	5,168	-0.12%
2021/07/02	0	0.00	4	48.01	47.65	-4	5,137	-0.08%
2021/07/01	1	47.70	1	47.85	47.50	0	5,106	0.00%
2021/06/30	0	0.00	5	47.44	48.90	-5	5,019	-0.10%
2021/06/29	1	45.30	2	45.10	45.00	-1	5,027	-0.02%
2021/06/28	1	47.20	1	46.75	46.20	0	4,989	0.00%
2021/06/25	1	47.25	0	0.00	47.00	1	4,935	0.02%
2021/06/24	3	47.77	3	48.55	48.10	0	4,848	0.00%
2021/06/22	1	45.45	0	0.00	44.60	1	4,649	0.02%
2021/06/10	1	44.50	0	0.00	44.60	1	4,929	0.02%
2021/06/09	19	44.67	22	44.31	44.40	-3	4,945	-0.06%
2021/06/07	0	0.00	1	43.30	43.30	-1	4,825	-0.02%
2021/06/04	0	0.00	2	42.60	42.55	-2	4,777	-0.04%
2021/06/02	0	0.00	1	42.35	42.40	-1	4,726	-0.02%
2021/06/01	0	0.00	6	42.34	42.40	-6	4,716	-0.13%
2021/05/31	5	42.26	21	42.49	41.95	-16	4,731	-0.34%
2021/05/28	1	40.30	5.1	41.43	42.55	-4.1	4,708	-0.09%
2021/05/27	1	38.80	0	0.00	38.80	1	4,649	0.02%
2021/05/26	3	39.23	0	0.00	38.90	3	4,664	0.06%
2021/05/25	0	0.00	80	37.48	39.45	-80	4,690	-1.71%
2021/05/21	0	0.00	3	36.60	37.00	-3	4,847	-0.06%
2021/05/19	3	36.90	3	37.30	35.95	0	5,089	0.00%
2021/05/18	0	0.00	20	35.40	36.60	-20	5,064	-0.39%
2021/05/14	5	37.55	3	37.85	37.00	2	4,967	0.04%
2021/05/13	3	35.00	3	34.80	36.55	0	4,914	0.00%
2021/05/10	4	44.05	1	46.15	44.15	3	4,668	0.06%
2021/05/07	0	0.00	15	44.66	44.80	-15	4,621	-0.32%
2021/05/06	3	43.03	0	0.00	41.65	3	4,567	0.07%
2021/05/05	25	45.48	26	45.50	44.80	-1	4,513	-0.02%
2021/05/04	27	47.96	4	48.60	45.30	23	4,403	0.52%
2021/05/03	96	50.31	78	51.49	50.30	18	4,201	0.43%
2021/04/29	257.1	47.73	100	48.77	50.10	157.1	3,752	4.19%	大買/鉅額交易
2021/04/28	2	42.00	5	41.98	45.60	-3	3,317	-0.09%
2021/04/27	5	43.26	1	43.20	42.90	4	3,128	0.13%
2021/04/26	1	43.45	16	42.85	43.45	-15	2,913	-0.51%
2021/04/23	0	0.00	2	39.53	39.50	-2	2,568	-0.08%
2021/04/20	0	0.00	2	38.88	38.75	-2	2,645	-0.08%
2021/04/16	10	37.75	0	0.00	38.00	10	2,638	0.38%
2021/04/15	0	0.00	1	37.25	37.75	-1	2,627	-0.04%
2021/04/14	2	36.78	1	36.75	37.00	1	2,617	0.04%
2021/04/12	0	0.00	1	37.70	38.00	-1	2,567	-0.04%
2021/04/09	1	37.90	1	37.75	37.75	0	2,558	0.00%
2021/04/08	3	38.13	0	0.00	38.05	3	2,539	0.12%
2021/04/06	0	0.00	1	37.80	37.50	-1	2,501	-0.04%
2021/04/01	3	37.45	0	0.00	37.20	3	2,469	0.12%
2021/03/30	1	38.95	0	0.00	39.00	1	2,355	0.04%
2021/03/24	2	38.90	0	0.00	39.05	2	2,268	0.09%
2021/03/23	1	39.25	0	0.00	38.90	1	2,214	0.05%
2021/03/22	1	40.00	0	0.00	40.00	1	2,135	0.05%
2021/03/19	0	0.00	1	39.50	40.00	-1	2,011	-0.05%
2021/03/15	2	37.90	3	38.28	38.15	-1	1,705	-0.06%
2021/03/08	2	36.10	0	0.00	36.15	2	1,619	0.12%
2021/03/05	2	37.15	1	37.70	36.70	1	1,604	0.06%
2021/03/04	2	37.20	1	37.60	37.30	1	1,586	0.06%
2021/03/03	1	35.80	0	0.00	36.05	1	1,557	0.06%
2021/03/02	1	36.80	0	0.00	36.60	1	1,522	0.07%
2021/02/26	1	38.00	4	38.40	38.20	-3	1,469	-0.20%
2021/02/25	9	39.07	9	39.42	39.00	0	1,438	0.00%
2021/02/24	6	39.32	0	0.00	38.70	6	1,378	0.44%
2021/02/23	8	39.96	5	40.54	40.65	3	1,284	0.23%
2021/02/22	1	38.50	6	39.48	40.15	-5	1,121	-0.45%
2021/02/19	2	36.33	1	35.40	36.50	1	894	0.11%
2021/02/17	0	0.00	1	33.00	32.95	-1	806	-0.12%
2021/02/05	0	0.00	1	31.50	31.40	-1	795	-0.13%
2021/02/03	1	31.80	0	0.00	31.50	1	799	0.13%
2021/01/29	0	0.00	1	33.50	31.90	-1	792	-0.13%
2021/01/28	1	32.80	0	0.00	33.20	1	766	0.13%
2021/01/27	4	33.28	6	33.21	33.50	-2	739	-0.27%
2021/01/19	0	0.00	1	32.20	32.30	-1	660	-0.15%
2021/01/15	1	31.50	10	31.33	31.25	-9	639	-1.41%
2021/01/14	2	32.60	0	0.00	32.65	2	635	0.31%
2021/01/13	31	34.10	30	34.90	32.50	1	616	0.16%
2021/01/12	10	33.40	3	32.87	33.40	7	415	1.69%
2021/01/11	0	0.00	1	30.15	30.40	-1	357	-0.28%
2021/01/05	0	0.00	21	31.15	31.00	-21	354	-5.92%
2021/01/04	0	0.00	4	31.10	31.05	-4	348	-1.15%
2020/12/23	0	0.00	3	29.20	29.25	-3	354	-0.85%
2020/12/18	0	0.00	2	29.90	29.95	-2	385	-0.52%
2020/11/26	11	30.35	0	0.00	30.30	11	552	1.99%
2020/11/25	11	30.12	0	0.00	30.10	11	558	1.97%
2020/11/16	1	28.90	0	0.00	28.95	1	684	0.15%
2020/11/13	6	29.37	0	0.00	29.20	6	724	0.83%
2020/10/15	0	0.00	6	30.52	30.10	-6	1,228	-0.49%
2020/10/14	78	30.96	72	30.90	30.70	6	1,244	0.48%
2020/09/23	1	31.40	0	0.00	31.55	1	1,677	0.06%
2020/09/22	1	31.85	0	0.00	31.60	1	1,678	0.06%
2020/09/18	1	31.90	3	32.17	32.55	-2	1,646	-0.12%
2020/09/17	1	31.60	1	31.75	31.65	0	1,623	0.00%
2020/09/15	1	31.15	0	0.00	31.20	1	1,628	0.06%
2020/09/14	2	31.48	5	31.64	31.40	-3	1,628	-0.18%
2020/09/11	5	31.63	5	32.22	31.80	0	1,626	0.00%
2020/09/10	2	31.45	0	0.00	31.05	2	1,567	0.13%
2020/09/04	0	0.00	1	33.10	33.10	-1	1,616	-0.06%
2020/08/25	1	31.85	3	32.15	32.20	-2	1,674	-0.12%
2020/08/24	1	31.15	0	0.00	31.00	1	1,637	0.06%
2020/08/10	2	33.15	0	0.00	33.10	2	1,544	0.13%
2020/08/06	2	34.55	0	0.00	34.55	2	1,516	0.13%
2020/08/04	1	36.80	0	0.00	36.80	1	1,509	0.07%
2020/07/23	1	38.50	0	0.00	38.35	1	1,303	0.08%
2020/07/22	2	38.70	3	39.35	38.90	-1	1,304	-0.08%
2020/07/10	6	37.49	0	0.00	37.35	6	1,168	0.51%
2020/07/07	2	40.35	2	39.08	39.80	0	1,106	0.00%
2020/07/03	0	0.00	3	39.18	40.00	-3	1,030	-0.29%
2020/07/02	3	37.80	6	36.63	38.05	-3	903	-0.33%
2020/06/22	1	34.60	0	0.00	34.60	1	867	0.12%
2020/06/16	0	0.00	3	33.72	34.00	-3	908	-0.33%
2020/06/15	2	33.15	0	0.00	33.15	2	933	0.21%
2020/06/12	3	32.95	0	0.00	33.15	3	936	0.32%
2020/06/08	0	0.00	3	36.35	35.85	-3	952	-0.31%
2020/06/05	5	36.04	4	36.45	36.35	1	935	0.11%
2020/06/04	3	35.00	1	34.45	34.70	2	880	0.23%
2020/06/03	86	32.79	101	32.92	33.15	-15	837	-1.79%	大賣/
2020/05/29	0	0.00	5	31.82	31.75	-5	835	-0.60%
2020/05/28	1	32.10	0	0.00	31.80	1	836	0.12%
2020/05/27	2	33.28	7	32.85	32.50	-5	834	-0.60%
2020/05/26	0	0.00	2	33.50	33.35	-2	827	-0.24%
2020/05/21	10	32.74	1	32.90	32.70	9	827	1.09%
2020/05/15	17	29.99	17	30.00	30.05	0	836	0.00%
2020/05/13	85	31.05	85	31.16	31.40	0	840	0.00%
2020/05/11	4	31.30	4	31.56	31.65	0	865	0.00%
2020/05/08	54	32.48	54	32.64	32.10	0	870	0.00%
2020/05/06	46	31.95	45	32.06	32.00	1	918	0.11%
2020/05/05	5	31.90	5	32.15	31.75	0	948	0.00%
2020/05/04	0	0.00	10	31.70	31.85	-10	980	-1.02%
2020/04/28	12	30.44	4	30.73	30.55	8	1,007	0.79%
2020/04/27	2	30.55	0	0.00	30.45	2	1,031	0.19%
2020/04/24	40	29.81	40	29.93	30.10	0	1,031	0.00%
2020/04/09	1	30.05	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	2	29.23	30.50	-2	1,103	-0.18%
2020/04/07	0	0.00	2	28.70	28.60	-2	1,086	-0.18%
2020/04/06	0	0.00	8	27.69	27.80	-8	1,074	-0.74%
2020/04/01	14	27.22	6	27.33	27.40	8	1,071	0.75%
2020/03/25	0	0.00	9	26.70	26.55	-9	1,074	-0.84%
2020/03/20	9	23.95	4	25.35	25.10	5	1,078	0.46%
2020/03/19	3	25.28	4	24.26	23.95	-1	1,070	-0.09%
2020/03/18	3	26.77	1	27.25	26.60	2	1,056	0.19%
2020/03/13	1	27.80	0	0.00	28.20	1	1,053	0.09%
2020/03/10	2	32.33	2	32.55	33.10	0	977	0.00%
2020/03/09	1	33.95	0	0.00	33.55	1	962	0.10%
2020/03/06	1	34.80	0	0.00	34.95	1	947	0.11%
2020/03/05	89	35.69	86	35.68	35.45	3	944	0.32%
2020/03/04	2	34.75	0	0.00	35.10	2	942	0.21%
2020/03/03	0	0.00	3	35.60	35.40	-3	940	-0.32%
2020/02/27	3	35.48	0	0.00	34.85	3	949	0.32%
2020/02/26	3	36.60	2	36.90	36.50	1	936	0.11%
2020/02/25	0	0.00	25	36.30	36.30	-25	933	-2.68%
2020/02/24	4	37.24	11	37.58	37.10	-7	924	-0.76%
2020/02/21	29	37.89	33	38.02	38.20	-4	907	-0.44%
2020/02/20	16	37.78	1	37.80	37.70	15	900	1.67%
2020/02/13	13	36.60	0	0.00	36.45	13	902	1.44%
2020/02/12	0	0.00	1	36.35	37.05	-1	897	-0.11%
2020/02/11	25	36.16	27	36.35	35.75	-2	888	-0.23%
2020/02/10	6	34.09	4	34.23	35.55	2	882	0.23%
2020/02/07	1	35.10	1	35.20	35.05	0	852	0.00%
2020/02/05	14	35.01	8	35.09	35.80	6	799	0.75%
2020/02/04	11	33.97	11	34.04	34.25	0	765	0.00%
2020/02/03	2	32.80	0	0.00	34.50	2	756	0.26%
2020/01/16	17	40.30	13	40.65	40.55	4	716	0.56%
2020/01/14	2	39.48	4	39.81	39.90	-2	690	-0.29%
2020/01/13	3	39.77	0	0.00	39.50	3	681	0.44%
2020/01/10	0	0.00	1	39.15	39.35	-1	686	-0.15%
2020/01/09	1	40.50	0	0.00	40.00	1	674	0.15%
2020/01/08	0	0.00	1	40.25	40.10	-1	675	-0.15%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/03	1	42.10	0	0.00	42.10	1	677	0.15%
2019/12/31	0	0.00	3	42.30	42.30	-3	687	-0.44%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/20	3	44.00	2	44.20	43.35	1	710	0.14%
2019/12/19	0	0.00	2	43.63	43.70	-2	705	-0.28%
2019/12/18	1	43.60	0	0.00	43.65	1	724	0.14%
2019/12/12	0	0.00	2	44.85	45.10	-2	735	-0.27%
2019/12/10	0	0.00	2	45.20	45.10	-2	747	-0.27%
2019/12/06	0	0.00	1	46.15	46.10	-1	739	-0.14%
2019/12/05	1	45.90	0	0.00	46.00	1	760	0.13%
2019/12/03	2	45.78	8	45.71	45.70	-6	781	-0.77%
2019/12/02	0	0.00	1	46.30	46.10	-1	782	-0.13%
2019/11/29	1	47.00	0	0.00	47.00	1	787	0.13%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/27	0	0.00	1	48.00	48.10	-1	800	-0.12%
2019/11/26	0	0.00	2	47.43	47.45	-2	836	-0.24%
2019/11/25	0	0.00	1	46.05	46.25	-1	835	-0.12%
2019/11/22	1	45.75	10	45.70	45.70	-9	837	-1.07%
2019/11/21	4	45.35	7	45.54	46.05	-3	854	-0.35%
2019/11/20	1	45.55	0	0.00	45.30	1	873	0.11%
2019/11/19	2	45.78	3	45.73	45.75	-1	905	-0.11%
2019/11/18	2	45.23	0	0.00	45.15	2	1,001	0.20%
2019/11/15	0	0.00	2	45.80	45.65	-2	1,018	-0.20%
2019/11/14	2	45.90	1	47.15	45.95	1	1,020	0.10%
2019/11/13	2	47.10	0	0.00	46.85	2	1,018	0.20%
2019/11/12	2	46.75	3	46.88	47.95	-1	1,023	-0.10%
2019/11/11	2	46.60	4	46.81	46.30	-2	1,029	-0.19%
2019/11/07	0	0.00	1	48.40	48.40	-1	1,038	-0.10%
2019/11/05	3	49.27	0	0.00	49.30	3	1,048	0.29%
2019/11/04	0	0.00	1	49.70	49.65	-1	1,054	-0.09%
2019/11/01	2	49.40	1	49.60	49.25	1	1,068	0.09%
2019/10/31	1	48.90	0	0.00	48.70	1	1,079	0.09%
2019/10/29	1	50.00	2	49.95	49.90	-1	1,094	-0.09%
2019/10/28	0	0.00	17	50.80	50.70	-17	1,120	-1.52%
2019/10/25	3	51.33	0	0.00	51.10	3	1,152	0.26%
2019/10/24	1	51.60	1	51.90	51.90	0	1,189	0.00%
2019/10/23	1	51.40	3	51.40	51.50	-2	1,251	-0.16%
2019/10/22	4	52.08	45	52.55	51.80	-41	1,259	-3.25%
2019/10/21	4	52.73	1	53.00	52.80	3	1,262	0.24%
2019/10/18	2	52.90	0	0.00	53.20	2	1,272	0.16%
2019/10/16	5	51.74	1	51.90	51.60	4	1,323	0.30%
2019/10/15	2	52.20	1	52.40	52.40	1	1,347	0.07%
2019/10/14	4	52.10	0	0.00	51.90	4	1,363	0.29%
2019/10/08	1	51.40	0	0.00	51.30	1	1,393	0.07%
2019/10/04	0	0.00	5	53.10	53.00	-5	1,391	-0.36%
2019/10/02	1	52.40	2	53.90	54.00	-1	1,441	-0.07%
2019/10/01	1	52.80	0	0.00	52.80	1	1,480	0.07%
2019/09/27	2	52.30	3	53.07	53.20	-1	1,495	-0.07%
2019/09/26	1	53.80	1	54.50	53.90	0	1,507	0.00%
2019/09/25	1	53.90	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	53.70	2	54.80	54.60	-1	1,622	-0.06%
2019/09/20	6	55.10	0	0.00	54.70	6	1,600	0.37%
2019/09/19	1	56.80	1	57.30	56.80	0	1,561	0.00%
2019/09/18	1	56.80	1	57.20	57.00	0	1,568	0.00%
2019/09/17	6	57.55	0	0.00	56.70	6	1,563	0.38%
2019/09/16	1	58.60	0	0.00	58.10	1	1,557	0.06%
2019/09/12	2	59.05	8	58.70	58.70	-6	1,549	-0.39%
2019/09/09	3	59.53	1	61.00	59.40	2	1,562	0.13%
2019/09/06	0	0.00	10	59.90	60.00	-10	1,576	-0.63%
2019/09/05	1	59.70	0	0.00	59.40	1	1,591	0.06%
2019/09/04	0	0.00	10	59.20	59.10	-10	1,615	-0.62%
2019/09/03	5	59.00	0	0.00	59.10	5	1,635	0.31%
2019/08/30	0	0.00	1	59.00	58.50	-1	1,676	-0.06%
2019/08/29	3	59.57	0	0.00	59.20	3	1,682	0.18%
2019/08/22	1	60.50	3	61.90	60.50	-2	1,657	-0.12%
2019/08/21	0	0.00	8	61.21	61.20	-8	1,634	-0.49%
2019/08/20	0	0.00	5	58.40	59.20	-5	1,548	-0.32%
2019/08/19	2	58.50	0	0.00	58.30	2	1,571	0.13%
2019/08/16	1	58.70	0	0.00	59.10	1	1,650	0.06%
2019/08/14	0	0.00	5	59.50	59.60	-5	1,647	-0.30%
2019/08/13	3	58.07	0	0.00	58.60	3	1,650	0.18%
2019/08/12	4	56.90	8	57.76	58.20	-4	1,651	-0.24%
2019/08/08	47	57.21	1	57.90	57.20	46	1,653	2.78%
2019/08/06	5	56.40	0	0.00	57.50	5	1,665	0.30%
2019/08/05	2	57.80	3	58.73	58.00	-1	1,700	-0.06%
2019/08/02	6	58.20	0	0.00	58.20	6	1,697	0.35%
2019/08/01	29	59.74	2	59.80	59.70	27	1,701	1.59%
2019/07/31	10	58.80	0	0.00	58.70	10	1,699	0.59%
2019/07/30	4	59.60	3	59.40	58.20	1	1,696	0.06%
2019/07/26	0	0.00	2	61.30	61.70	-2	1,625	-0.12%
2019/07/25	0	0.00	1	60.80	60.90	-1	1,589	-0.06%
2019/07/24	0	0.00	31	57.98	57.90	-31	1,531	-2.02%
2019/07/23	0	0.00	5	57.70	57.50	-5	1,526	-0.33%
2019/07/22	0	0.00	20	56.97	57.00	-20	1,517	-1.32%
2019/07/19	1	56.20	88	56.34	56.50	-87	1,510	-5.76%
2019/07/18	6	57.70	1	57.70	58.00	5	1,486	0.34%
2019/07/17	0	0.00	2	58.45	58.70	-2	1,462	-0.14%
2019/07/16	7	58.21	7	58.39	58.10	0	1,476	0.00%
2019/07/15	44	56.94	1	56.70	57.00	43	1,512	2.84%
2019/07/12	10	56.16	5	55.80	56.50	5	1,529	0.33%
2019/07/11	25	56.08	0	0.00	56.10	25	1,522	1.64%
2019/07/10	14	55.93	3	56.13	56.40	11	1,578	0.70%
2019/07/09	49	55.87	0	0.00	56.00	49	1,582	3.10%
2019/07/08	0	0.00	4	60.00	58.80	-4	1,551	-0.26%
2019/07/05	0	0.00	41	59.28	59.40	-41	1,576	-2.60%
2019/07/04	1	57.60	0	0.00	58.10	1	1,554	0.06%
2019/07/03	7	56.97	2	57.80	57.80	5	1,595	0.31%
2019/07/02	1	58.00	13	57.56	58.60	-12	1,580	-0.76%
2019/07/01	0	0.00	6	54.28	55.00	-6	1,506	-0.40%
2019/06/28	1	52.50	0	0.00	53.40	1	1,510	0.07%
2019/06/27	1	53.50	0	0.00	53.70	1	1,542	0.06%
2019/06/24	2	54.00	2	54.10	54.10	0	1,659	0.00%
2019/06/21	1	53.70	1	55.10	54.00	0	1,721	0.00%
2019/06/20	1	53.70	0	0.00	53.80	1	1,754	0.06%
2019/06/17	1	53.60	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/12	3	53.20	2	51.15	52.90	1	2,305	0.04%
2019/06/11	1	49.80	0	0.00	49.85	1	2,398	0.04%
2019/06/10	5	50.52	1	51.10	50.50	4	2,509	0.16%
2019/06/06	1	50.20	0	0.00	49.50	1	2,517	0.04%
2019/06/05	8	52.00	0	0.00	51.70	8	2,527	0.32%
2019/06/03	0	0.00	2	52.20	51.60	-2	2,616	-0.08%
2019/05/31	2	54.20	0	0.00	54.00	2	2,662	0.08%
2019/05/24	3	53.57	0	0.00	53.40	3	2,872	0.10%
2019/05/23	8	55.70	2	55.60	55.40	6	2,905	0.21%
2019/05/21	0	0.00	35	60.37	60.70	-35	3,008	-1.16%
2019/05/20	1	61.00	0	0.00	60.50	1	3,014	0.03%
2019/05/15	0	0.00	2	66.60	66.00	-2	2,986	-0.07%
2019/05/14	2	65.10	2	65.90	66.10	0	3,005	0.00%
2019/05/13	4	66.28	4	66.35	66.30	0	2,989	0.00%
2019/05/10	8	63.79	0	0.00	64.80	8	2,948	0.27%
2019/05/09	79	64.02	0	0.00	63.50	79	2,944	2.68%
2019/05/08	0	0.00	8	65.20	65.10	-8	2,932	-0.27%
2019/05/06	9	63.38	7	62.14	63.50	2	2,915	0.07%
2019/05/02	0	0.00	1	64.20	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	5	63.00	63.50	-5	2,932	-0.17%
2019/04/25	0	0.00	18	63.17	62.80	-18	2,917	-0.62%
2019/04/24	0	0.00	5	62.92	62.60	-5	2,917	-0.17%
2019/04/19	1	63.60	7	62.10	60.90	-6	2,892	-0.21%
2019/04/18	1	64.70	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	100	65.83	66.00	-100	2,805	-3.56%
2019/04/16	21	65.05	3	67.10	65.30	18	2,783	0.65%
2019/04/12	0	0.00	1	69.40	68.90	-1	2,705	-0.04%
2019/04/11	5	69.24	1	69.60	69.60	4	2,695	0.15%
2019/04/10	0	0.00	4	70.20	70.80	-4	2,656	-0.15%
2019/04/09	7	70.57	3	71.23	70.70	4	2,629	0.15%
2019/04/03	5	70.24	0	0.00	70.40	5	2,544	0.20%
2019/03/29	0	0.00	1	68.60	70.30	-1	2,453	-0.04%
2019/03/28	7	70.24	0	0.00	68.70	7	2,428	0.29%
2019/03/22	0	0.00	1	74.20	74.90	-1	2,244	-0.04%
2019/03/21	1	69.90	3	72.40	74.50	-2	2,162	-0.09%
2019/03/19	123	66.80	2	66.50	67.10	121	1,976	6.12%	大買/鉅額交易
2019/03/18	0	0.00	32	66.58	66.50	-32	1,918	-1.67%
2019/03/15	0	0.00	1	62.70	64.90	-1	1,767	-0.06%
2019/03/14	32	58.06	1	59.80	59.00	31	1,598	1.94%
2019/03/13	1	53.00	1	54.70	57.20	0	1,466	0.00%
2019/03/12	5	52.10	0	0.00	52.10	5	1,333	0.37%
2019/03/11	9	52.86	0	0.00	52.50	9	1,306	0.69%