元翎 (4564)-玉山-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	23.15	23.20	-4	730	-0.55%
2024/05/14	0	0.00	1.2	23.46	23.30	-1.2	734	-0.16%
2024/05/08	0	0.00	1	23.75	23.55	-1	720	-0.14%
2024/05/03	0.1	22.65	0	0.00	22.65	0.1	653	0.02%
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/04/19	1	22.00	0	0.00	21.60	1	643	0.16%
2024/04/16	2.1	22.10	7	22.00	22.25	-5	627	-0.79%
2024/04/15	0	0.00	17	22.90	22.90	-17	614	-2.77%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/04/02	0.1	23.45	1	23.40	23.50	-0.9	592	-0.15%
2024/04/01	0	0.00	1	23.60	23.65	-1	588	-0.17%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/27	0	0.00	1	23.60	23.40	-1	577	-0.17%
2024/03/25	0	0.00	1	23.25	23.20	-1	561	-0.18%
2024/03/22	0	22.90	1	22.90	23.05	-1	563	-0.17%
2024/03/21	0	23.05	0	0.00	22.85	0	559	0.00%
2024/03/19	0	0.00	2	23.23	23.25	-2	574	-0.35%
2024/03/18	0	22.85	0	0.00	23.20	0	576	0.00%
2024/03/15	1	22.75	0	0.00	22.80	1	577	0.17%
2024/03/14	1	22.85	0	0.00	22.80	1	599	0.17%
2024/03/13	1	22.95	0	0.00	22.90	1	601	0.17%
2024/03/12	0	0.00	1	23.55	23.45	-1	600	-0.17%
2024/03/08	4	23.18	0	0.00	23.10	4	601	0.67%
2024/03/06	0	0.00	7	24.11	24.45	-7	575	-1.22%
2024/03/05	0.1	23.50	0	0.00	23.55	0.1	514	0.02%
2024/03/01	0	0.00	1	23.35	23.30	-1	503	-0.20%
2024/02/29	3	23.23	0	0.00	23.15	3	509	0.59%
2024/02/26	0	0.00	1	23.85	24.00	-1	516	-0.19%
2024/02/22	0	0.00	1	23.70	23.55	-1	501	-0.20%
2024/02/21	0	0.00	2	23.63	23.70	-2	499	-0.40%
2024/02/19	0	0.00	1	23.50	23.65	-1	498	-0.20%
2024/02/05	1	22.55	0	0.00	22.50	1	478	0.21%
2024/02/02	0	23.05	1	23.00	23.00	-1	473	-0.21%
2024/01/31	1	23.00	2	22.90	22.95	-1	473	-0.21%
2024/01/30	2	23.10	0	0.00	23.10	2	476	0.42%
2024/01/26	1	23.25	0	0.00	23.20	1	481	0.21%
2024/01/25	0	0.00	1	23.45	23.35	-1	484	-0.21%
2024/01/24	0	0.00	1	23.70	23.70	-1	484	-0.21%
2024/01/22	0	0.00	1	23.70	23.70	-1	488	-0.20%
2024/01/19	1	22.70	7	22.84	23.35	-6	483	-1.24%
2024/01/18	1	22.90	0	0.00	22.85	1	480	0.21%
2024/01/17	0	0.00	2	23.20	23.05	-2	483	-0.41%
2024/01/16	2	23.10	0	0.00	23.10	2	481	0.41%
2024/01/10	1.1	23.25	0	0.00	23.15	1.1	504	0.22%
2024/01/09	0	0.00	19.5	23.54	23.50	-19.5	501	-3.89%
2024/01/08	0	0.00	2	24.08	23.85	-2	503	-0.40%
2024/01/05	1	23.70	0	0.00	23.80	1	509	0.20%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2023/12/25	1	23.90	0	0.00	23.85	1	780	0.13%
2023/12/21	0.1	24.00	0	0.00	23.80	0.1	813	0.01%
2023/12/19	1	23.50	0	0.00	23.50	1	857	0.12%
2023/12/14	1	23.81	0	0.00	23.75	1	869	0.12%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/08	2	24.65	0	0.00	24.65	2	879	0.23%
2023/12/06	0.1	24.90	0	0.00	24.85	0.1	952	0.01%
2023/12/05	1	24.45	1	24.90	24.85	0	959	0.00%
2023/11/29	0.2	24.68	32.5	24.54	24.65	-32.3	967	-3.33%
2023/11/24	3	25.15	0	0.00	25.00	3	1,035	0.29%
2023/11/17	0	0.00	15	24.25	24.30	-15	1,082	-1.39%
2023/11/16	2	24.60	0	0.00	24.45	2	1,082	0.18%
2023/11/14	0	0.00	2	23.85	24.00	-2	1,084	-0.18%
2023/11/10	3	23.93	0	0.00	23.75	3	1,092	0.27%
2023/11/06	1	24.45	0	0.00	24.45	1	1,129	0.09%
2023/10/31	0	24.45	0	0.00	23.90	0	1,179	0.00%
2023/10/24	10	24.50	0	0.00	24.50	10	1,222	0.82%
2023/10/23	6	24.97	1	25.05	24.75	5	1,241	0.40%
2023/10/19	1	25.05	1	25.25	25.15	0	1,268	0.00%
2023/10/18	1	25.60	0	0.00	25.10	1	1,282	0.08%
2023/10/12	1	26.20	0.1	26.35	26.20	0.9	1,368	0.07%
2023/10/11	1	26.40	0	0.00	26.40	1	1,386	0.07%
2023/10/06	10	27.54	0	0.00	27.60	10	1,406	0.71%
2023/10/05	11.1	27.33	10	27.65	27.65	1.1	1,495	0.07%
2023/10/04	5	27.45	0	0.00	27.45	5	1,504	0.33%
2023/10/02	8	26.05	1	26.00	26.15	7	1,446	0.48%
2023/09/19	4	25.15	0	0.00	25.15	4	1,751	0.23%
2023/09/14	0	0.00	2	26.30	26.05	-2	1,921	-0.10%
2023/09/13	1	25.70	0	0.00	25.90	1	1,950	0.05%
2023/09/11	1	26.45	2	26.60	25.80	-1	2,115	-0.05%
2023/08/31	2	26.40	0	0.00	26.40	2	2,581	0.08%
2023/08/29	0	0.00	6	25.02	25.25	-6	2,783	-0.22%
2023/08/28	6	25.55	0	0.00	25.50	6	3,451	0.17%
2023/08/23	1	23.90	0	0.00	24.00	1	4,132	0.02%
2023/08/10	0	0.00	4	24.80	24.50	-4	5,753	-0.07%
2023/07/31	5	26.36	0	0.00	26.25	5	5,706	0.09%
2023/07/27	1	26.30	0	0.00	26.40	1	5,686	0.02%
2023/07/20	1	27.05	0	0.00	26.95	1	5,591	0.02%
2023/07/19	1	26.55	0	0.00	25.90	1	5,567	0.02%
2023/07/18	4	26.49	2	26.08	26.15	2	5,549	0.04%
2023/07/14	1	27.95	2	27.80	27.70	-1	5,484	-0.02%
2023/07/12	2	29.50	5	28.20	28.20	-3	5,419	-0.06%
2023/07/11	1	31.10	0	0.00	30.80	1	5,310	0.02%
2023/07/10	1	30.00	1	30.55	30.55	0	5,224	0.00%
2023/07/05	1	31.20	2	30.40	30.45	-1	5,154	-0.02%
2023/07/04	8	30.74	6	30.55	30.85	2	5,133	0.04%
2023/07/03	11	31.38	2	31.18	31.10	9	5,095	0.18%
2023/06/30	0	0.00	1	30.90	30.85	-1	5,009	-0.02%
2023/06/28	0	0.00	6	30.70	30.05	-6	4,928	-0.12%
2023/06/27	5	30.15	11	29.83	29.25	-6	4,864	-0.12%
2023/06/26	11	30.82	4	30.79	30.70	7	4,809	0.15%
2023/06/20	0	0.00	14	29.05	28.85	-14	4,660	-0.30%
2023/06/19	2	29.83	2	29.50	29.30	0	4,641	0.00%
2023/06/16	14	30.56	5	30.70	30.05	9	4,603	0.20%
2023/06/15	1	29.95	1	29.75	29.75	0	4,452	0.00%
2023/06/14	4	30.16	5	30.06	30.05	-1	4,403	-0.02%
2023/06/13	10	28.80	0	0.00	28.85	10	4,290	0.23%
2023/06/12	0	0.00	12	28.99	28.45	-12	4,266	-0.28%
2023/06/09	3	29.57	0	0.00	29.40	3	4,216	0.07%
2023/06/08	0	0.00	60	29.08	29.25	-60	4,156	-1.44%
2023/06/07	1	30.25	1	29.65	29.80	0	4,102	0.00%
2023/06/06	1	29.75	5	30.08	29.65	-4	3,990	-0.10%
2023/06/05	2	30.68	1	31.15	30.50	1	3,915	0.03%
2023/06/02	66.1	30.96	57	31.71	30.75	9.1	3,842	0.24%
2023/06/01	59.1	32.87	11	32.64	32.45	48.1	3,663	1.31%
2023/05/31	7	31.77	11	32.48	32.75	-4	2,977	-0.13%
2023/05/30	20	29.73	6.1	30.02	29.80	13.9	2,750	0.50%
2023/05/29	13	30.82	15	30.68	30.65	-2	2,609	-0.08%
2023/05/26	54	31.09	55.3	30.76	30.30	-1.3	2,298	-0.06%
2023/05/25	7	29.04	5	28.73	30.10	2	1,563	0.13%
2023/05/24	11	27.53	1	26.90	27.40	10	1,158	0.86%
2023/05/23	0	0.00	12	24.97	25.60	-12	882	-1.36%
2023/05/19	2	23.25	0	0.00	23.20	2	810	0.25%
2023/05/16	0	23.20	0	0.00	23.00	0	811	0.01%
2023/05/12	5	23.00	0	0.00	22.90	5	821	0.61%
2023/05/11	1	23.26	0	0.00	23.30	1	814	0.13%
2023/05/10	0	0.00	1	23.45	23.80	-1	808	-0.12%
2023/05/04	0	0.00	1	24.35	24.45	-1	824	-0.12%
2023/04/28	1	24.01	0	0.00	24.05	1	828	0.13%
2023/04/21	0	0.00	1	23.75	23.75	-1	818	-0.12%
2023/04/18	1	24.35	0	0.00	24.30	1	800	0.12%
2023/04/11	0	0.00	2	23.88	24.10	-2	777	-0.26%
2023/04/07	1	23.60	4	23.71	23.60	-3	747	-0.40%
2023/03/24	3	24.60	4	24.65	24.50	-1	684	-0.15%
2023/03/23	1	24.70	1	25.00	24.65	0	676	0.00%
2023/03/22	4	25.00	0	0.00	25.00	4	675	0.59%
2023/03/21	4	25.10	0	0.00	24.80	4	659	0.61%
2023/03/13	2	25.28	1	25.45	25.50	1	619	0.16%
2023/03/10	0	0.00	4	24.40	24.55	-4	599	-0.67%
2023/03/03	0	0.00	1	25.40	25.60	-1	547	-0.18%
2023/03/01	1	25.50	1	25.60	25.25	0	529	0.00%
2023/02/23	3	26.35	0	0.00	26.80	3	495	0.61%
2023/02/22	2	26.63	4	26.55	26.80	-2	468	-0.43%
2023/02/21	7	26.81	4	27.19	27.35	3	438	0.68%
2023/02/20	2	25.68	0	0.00	25.50	2	354	0.56%
2023/02/14	0	23.88	0	0.00	23.75	0	298	0.00%
2023/02/13	2	24.30	0	0.00	23.95	2	295	0.68%
2023/02/10	2	24.63	0	0.00	24.55	2	285	0.70%
2023/02/03	0	25.00	0	0.00	25.10	0	249	0.00%
2023/02/02	0	0.00	1	24.35	25.00	-1	228	-0.44%
2023/01/17	1	24.25	0	0.00	24.30	1	200	0.50%
2022/12/08	1	24.75	0	0.00	24.90	1	235	0.42%
2022/11/25	0	0.00	1	24.30	23.90	-1	251	-0.40%
2022/11/22	0	0.00	1	23.70	23.65	-1	327	-0.31%
2022/11/18	1	24.55	0	0.00	24.40	1	356	0.28%
2022/09/26	1	25.10	0	0.00	25.10	1	353	0.28%
2022/09/21	7	26.90	0	0.00	26.90	7	358	1.95%
2022/09/19	1	27.50	0	0.00	27.50	1	353	0.28%
2022/09/05	1	29.30	0	0.00	28.75	1	348	0.29%
2022/09/01	0	0.00	2	29.93	29.30	-2	340	-0.59%
2022/08/30	3	31.67	1	31.00	30.80	2	320	0.62%
2022/08/29	11	30.32	10	30.60	31.30	1	295	0.34%
2022/08/26	4	29.51	4	29.55	30.30	0	247	0.00%
2022/08/23	1	26.95	1	27.80	28.15	0	211	0.00%
2022/08/16	0	0.00	1	27.10	26.85	-1	206	-0.48%
2022/08/12	1	27.00	1	27.20	27.10	0	198	0.00%
2022/08/11	0	0.00	4	27.85	27.25	-4	197	-2.03%
2022/08/09	0	0.00	10	27.81	28.70	-10	194	-5.15%
2022/08/03	1	26.80	0	0.00	26.75	1	191	0.52%
2022/08/01	1	27.30	0	0.00	27.30	1	195	0.51%
2022/07/29	2	27.20	0	0.00	27.35	2	199	1.00%
2022/07/28	3	27.58	1	28.00	27.25	2	200	1.00%
2022/07/27	1	27.50	0	0.00	27.90	1	200	0.50%
2022/07/26	1	27.50	0	0.00	27.70	1	201	0.50%
2022/07/25	2	27.60	1	27.55	27.70	1	201	0.50%
2022/07/19	2	28.60	0	0.00	28.75	2	238	0.84%
2022/07/07	0	27.50	0	0.00	27.95	0	252	0.01%
2022/07/06	1	27.50	0	0.00	27.45	1	251	0.40%
2022/07/04	1	27.90	0	0.00	27.60	1	255	0.39%
2022/07/01	0	28.70	0	0.00	27.90	0	252	0.00%
2022/06/30	1	29.55	0	0.00	29.35	1	241	0.41%
2022/06/29	0	0.00	1	30.80	30.80	-1	236	-0.42%
2022/06/22	0	0.00	2	29.70	29.75	-2	229	-0.87%
2022/05/24	2	31.48	0	0.00	31.60	2	281	0.71%
2022/05/19	0	0.00	2	30.40	30.55	-2	283	-0.70%
2022/04/28	0	0.00	1	30.90	30.25	-1	291	-0.34%
2022/04/27	4	30.05	3	30.55	30.15	1	284	0.35%
2022/04/14	0	0.00	0.1	34.50	34.30	-0.1	251	-0.05%
2022/04/01	0	0.00	1	35.55	35.65	-1	258	-0.39%
2022/03/29	0	36.00	0	0.00	36.20	0	278	0.00%
2022/03/24	0	0.00	10	36.14	36.20	-10	282	-3.54%
2022/03/23	3	36.77	0	0.00	36.80	3	283	1.06%
2022/03/22	0	0.00	2	36.45	36.90	-2	284	-0.70%
2022/03/11	0	0.00	3	34.40	34.45	-3	277	-1.08%
2022/03/08	0	0.00	1	34.80	34.45	-1	273	-0.37%
2022/02/18	1	37.60	0	0.00	37.65	1	315	0.32%
2022/02/08	0	0.00	5	39.20	39.30	-5	351	-1.42%
2022/01/21	0	0.00	24	38.50	38.20	-24	390	-6.15%
2022/01/19	0	0.00	1	38.95	38.85	-1	401	-0.25%
2022/01/18	0	0.00	1	39.00	39.05	-1	411	-0.24%
2022/01/13	0	0.00	1	39.60	39.50	-1	435	-0.23%
2022/01/12	0	0.00	1	39.60	39.65	-1	446	-0.22%
2022/01/11	0	0.00	4	39.95	39.70	-4	446	-0.90%
2021/12/24	0	0.00	3	40.50	41.15	-3	485	-0.62%
2021/12/20	3	39.47	0	0.00	39.30	3	505	0.59%
2021/12/15	2	40.00	0	0.00	39.90	2	515	0.39%
2021/12/13	0	0.00	3	40.63	40.55	-3	538	-0.56%
2021/12/10	2	40.60	0	0.00	40.55	2	548	0.36%
2021/12/09	0	0.00	2	41.25	40.80	-2	554	-0.36%
2021/12/07	0	0.00	2	40.75	40.70	-2	567	-0.35%
2021/12/06	0	0.00	6	40.50	40.60	-6	573	-1.05%
2021/12/02	2	39.95	0	0.00	40.00	2	597	0.33%
2021/11/29	0	0.00	1	40.50	40.35	-1	642	-0.16%
2021/11/26	6	40.80	0	0.00	40.50	6	660	0.91%
2021/11/24	4	42.13	0	0.00	41.80	4	675	0.59%
2021/11/23	2	41.15	5	41.77	42.70	-3	669	-0.45%
2021/11/19	2	41.95	0	0.00	41.40	2	714	0.28%
2021/11/16	0	0.00	4	42.50	42.95	-4	796	-0.50%
2021/11/11	3	41.50	1	41.50	41.35	2	883	0.23%
2021/11/09	3	42.30	0	0.00	42.10	3	927	0.32%
2021/11/08	2	43.30	0	0.00	42.30	2	942	0.21%
2021/11/03	2	44.05	0	0.00	44.10	2	1,065	0.19%
2021/11/02	4	44.28	3	44.57	44.80	1	1,120	0.09%
2021/11/01	0	0.00	2	44.75	44.75	-2	1,171	-0.17%
2021/10/29	2	43.75	0	0.00	44.00	2	1,186	0.17%
2021/10/27	3	42.85	3	43.05	43.15	0	1,227	0.00%
2021/10/26	2	42.50	0	0.00	42.85	2	1,267	0.16%
2021/10/22	0	0.00	1	41.65	42.00	-1	1,398	-0.07%
2021/10/19	1	41.90	0	0.00	41.35	1	1,504	0.07%
2021/10/14	1	41.10	0	0.00	40.70	1	1,749	0.06%
2021/10/01	0	0.00	2	41.85	41.00	-2	2,552	-0.08%
2021/09/30	3	42.97	1	43.10	43.15	2	2,645	0.08%
2021/09/29	2	42.90	0	0.00	42.35	2	2,682	0.07%
2021/09/28	1	45.00	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	3	45.57	45.30	-3	2,770	-0.11%
2021/09/22	0	0.00	4	45.00	44.35	-4	3,021	-0.13%
2021/09/14	0	0.00	1	45.45	45.25	-1	3,402	-0.03%
2021/09/10	3	45.55	3	46.00	45.50	0	3,445	0.00%
2021/09/09	2	44.98	0	0.00	45.05	2	3,453	0.06%
2021/09/08	1	44.70	1	44.10	44.10	0	3,482	0.00%
2021/09/07	4	44.93	4	45.40	44.95	0	3,499	0.00%
2021/09/06	4	46.00	4	46.65	45.70	0	3,546	0.00%
2021/09/03	1	46.80	0	0.00	46.45	1	3,633	0.03%
2021/09/01	0	0.00	2	46.50	46.65	-2	3,739	-0.05%
2021/08/31	0	0.00	1	46.00	46.20	-1	3,752	-0.03%
2021/08/30	0	0.00	2	44.95	45.95	-2	3,800	-0.05%
2021/08/25	4	46.63	0	0.00	45.80	4	3,879	0.10%
2021/08/23	7	44.22	1	44.50	44.50	6	3,903	0.15%
2021/08/20	1	43.20	1	43.20	44.25	0	3,985	0.00%
2021/08/19	1	42.30	0	0.00	40.60	1	3,958	0.03%
2021/08/17	0	0.00	1	40.80	39.05	-1	3,986	-0.03%
2021/08/16	1	40.00	1	40.90	40.65	0	3,998	0.00%
2021/08/11	0	0.00	1	43.20	43.00	-1	4,027	-0.02%
2021/08/10	3	44.83	0	0.00	45.30	3	4,032	0.07%
2021/08/06	4	47.10	7	47.54	46.90	-3	4,053	-0.07%
2021/08/05	9	46.84	1	46.35	46.35	8	4,081	0.20%
2021/08/04	7	48.09	2	48.00	48.00	5	4,122	0.12%
2021/08/03	4	48.83	0	0.00	48.55	4	4,166	0.10%
2021/08/02	2	47.88	1	48.80	49.50	1	4,220	0.02%
2021/07/30	3	49.37	4	49.35	49.05	-1	4,262	-0.02%
2021/07/29	11	50.43	3	49.92	49.90	8	4,329	0.18%
2021/07/28	8	50.20	14	50.17	51.20	-6	4,393	-0.14%
2021/07/27	7	52.63	5	54.06	51.40	2	4,506	0.04%
2021/07/26	3	52.77	4	53.00	52.90	-1	4,905	-0.02%
2021/07/23	3	53.03	18	52.41	52.50	-15	5,319	-0.28%
2021/07/22	11	53.58	4	53.70	53.50	7	5,469	0.13%
2021/07/21	4	53.75	6	54.27	53.40	-2	5,649	-0.04%
2021/07/20	10	53.44	4.2	53.71	54.40	5.8	5,909	0.10%
2021/07/19	14	53.93	13.2	53.86	54.70	0.8	5,913	0.01%
2021/07/16	1	49.90	6	49.98	50.20	-5	5,698	-0.09%
2021/07/15	4	50.50	4	50.26	49.80	0	5,698	0.00%
2021/07/14	3	50.53	5	50.17	50.00	-2	5,686	-0.04%
2021/07/13	10	49.86	1	49.65	48.90	9	5,627	0.16%
2021/07/12	7	50.43	6	50.62	50.20	1	5,566	0.02%
2021/07/09	20.5	50.55	4	50.50	50.50	16.5	5,516	0.30%
2021/07/08	9.1	51.70	22.2	51.09	52.40	-13.1	5,424	-0.24%
2021/07/07	10	49.65	11	49.30	49.25	-1	5,279	-0.02%
2021/07/06	4	49.03	2	49.10	48.50	2	5,189	0.04%
2021/07/05	8	48.53	10	48.69	48.85	-2	5,168	-0.04%
2021/07/02	2	48.13	1	47.80	47.65	1	5,137	0.02%
2021/07/01	8	48.20	5	48.46	47.50	3	5,106	0.06%
2021/06/30	4	46.83	6	46.90	48.90	-2	5,019	-0.04%
2021/06/29	6	45.59	6	46.01	45.00	0	5,027	0.00%
2021/06/28	3	46.28	0	0.00	46.20	3	4,989	0.06%
2021/06/25	12	47.14	5.1	47.14	47.00	6.9	4,935	0.14%
2021/06/24	18	48.00	15	47.60	48.10	3	4,848	0.06%
2021/06/23	0	0.00	1	44.75	45.65	-1	4,653	-0.02%
2021/06/18	0	0.00	2	45.35	45.10	-2	4,730	-0.04%
2021/06/17	4	44.75	11	45.59	45.70	-7	4,836	-0.14%
2021/06/16	8.1	45.22	0	0.00	44.25	8.1	5,007	0.16%
2021/06/15	9	45.83	31	46.06	45.55	-22	5,002	-0.44%
2021/06/11	5	45.68	6	45.44	46.10	-1	4,998	-0.02%
2021/06/10	3	44.20	0	0.00	44.60	3	4,929	0.06%
2021/06/09	9	44.27	8	44.48	44.40	1	4,945	0.02%
2021/06/08	3	43.42	0	0.00	43.55	3	4,850	0.06%
2021/06/07	0	0.00	3	42.90	43.30	-3	4,825	-0.06%
2021/06/04	0	0.00	8	42.36	42.55	-8	4,777	-0.17%
2021/06/03	2	42.45	5	42.55	42.60	-3	4,772	-0.06%
2021/06/02	0	0.00	2	42.90	42.40	-2	4,726	-0.04%
2021/06/01	0	0.00	1	42.20	42.40	-1	4,716	-0.02%
2021/05/31	7	42.39	2	41.95	41.95	5	4,731	0.11%
2021/05/28	13	41.62	8	40.98	42.55	5	4,708	0.11%
2021/05/27	1	38.80	2	39.20	38.80	-1	4,649	-0.02%
2021/05/26	8	39.49	0	0.00	38.90	8	4,664	0.17%
2021/05/25	4	37.45	4	38.55	39.45	0	4,690	0.00%
2021/05/21	0	0.00	2	36.95	37.00	-2	4,847	-0.04%
2021/05/20	5	35.74	4	37.00	35.70	1	5,040	0.02%
2021/05/19	2	35.80	0	0.00	35.95	2	5,089	0.04%
2021/05/18	5	35.55	5	35.80	36.60	0	5,064	0.00%
2021/05/14	0	0.00	3	36.25	37.00	-3	4,967	-0.06%
2021/05/13	19	35.44	19	36.69	36.55	0	4,914	0.00%
2021/05/12	4	38.05	8	38.65	38.15	-4	4,831	-0.08%
2021/05/11	6	42.57	0	0.00	42.25	6	4,730	0.13%
2021/05/10	16	43.88	19	44.89	44.15	-3	4,668	-0.06%
2021/05/07	0	0.00	43	43.93	44.80	-43	4,621	-0.93%
2021/05/06	53	43.11	10	42.10	41.65	43	4,567	0.94%
2021/05/05	11	45.41	12	45.92	44.80	-1	4,513	-0.02%
2021/05/04	11	47.61	7	47.39	45.30	4	4,403	0.09%
2021/05/03	39	50.89	79	50.80	50.30	-40	4,201	-0.95%
2021/04/29	96	47.50	94	48.44	50.10	2	3,752	0.05%
2021/04/28	28	42.13	63	43.65	45.60	-35	3,317	-1.06%
2021/04/27	31	43.15	16	42.83	42.90	15	3,128	0.48%
2021/04/26	80	41.78	74	42.86	43.45	6	2,913	0.21%
2021/04/23	1	39.65	21	39.48	39.50	-20	2,568	-0.78%
2021/04/22	3	37.67	0	0.00	37.20	3	2,476	0.12%
2021/04/20	5	39.05	0	0.00	38.75	5	2,645	0.19%
2021/04/19	3	38.30	0	0.00	38.40	3	2,660	0.11%
2021/04/16	0	0.00	1	38.00	38.00	-1	2,638	-0.04%
2021/04/15	1	36.80	0	0.00	37.75	1	2,627	0.04%
2021/04/14	0	0.00	1	36.85	37.00	-1	2,617	-0.04%
2021/04/12	0	0.00	1	38.00	38.00	-1	2,567	-0.04%
2021/04/09	2	37.78	10	37.75	37.75	-8	2,558	-0.31%
2021/04/08	1	38.00	2	38.15	38.05	-1	2,539	-0.04%
2021/04/07	0	0.00	5	37.90	38.10	-5	2,515	-0.20%
2021/04/01	21	37.65	3.3	38.27	37.20	17.7	2,469	0.72%
2021/03/30	2	39.20	0	0.00	39.00	2	2,355	0.08%
2021/03/29	0	0.00	4	39.45	39.30	-4	2,344	-0.17%
2021/03/26	1	39.70	0	0.00	39.70	1	2,328	0.04%
2021/03/25	0.3	38.80	17	39.02	38.35	-16.7	2,298	-0.73%
2021/03/24	10	39.47	0	0.00	39.05	10	2,268	0.44%
2021/03/23	5	39.80	25	39.54	38.90	-20	2,214	-0.90%
2021/03/22	18	40.15	13	40.32	40.00	5	2,135	0.23%
2021/03/19	4	39.88	3	39.87	40.00	1	2,011	0.05%
2021/03/18	0	0.00	1	38.25	38.10	-1	1,804	-0.06%
2021/03/17	1	39.40	1	39.00	38.05	0	1,784	0.00%
2021/03/16	0	0.00	1	37.40	38.00	-1	1,733	-0.06%
2021/03/15	10	37.90	11	38.03	38.15	-1	1,705	-0.06%
2021/03/12	0	0.00	1	36.20	36.20	-1	1,648	-0.06%
2021/03/10	2	35.85	0	0.00	35.85	2	1,638	0.12%
2021/03/09	3	35.53	2	35.60	36.25	1	1,633	0.06%
2021/03/08	3	36.17	0	0.00	36.15	3	1,619	0.19%
2021/03/04	3	37.58	3	37.58	37.30	0	1,586	0.00%
2021/03/03	1	36.00	2	36.20	36.05	-1	1,557	-0.06%
2021/03/02	0	0.00	7	37.26	36.60	-7	1,522	-0.46%
2021/02/26	0	0.00	4	38.40	38.20	-4	1,469	-0.27%
2021/02/25	3	38.80	4	39.00	39.00	-1	1,438	-0.07%
2021/02/24	25	38.88	6	39.05	38.70	19	1,378	1.38%
2021/02/23	25	39.80	17	40.44	40.65	8	1,284	0.62%
2021/02/22	33	39.43	107	39.89	40.15	-74	1,121	-6.60%	大賣/
2021/02/19	12	34.01	24	35.72	36.50	-12	894	-1.34%
2021/02/18	1	33.20	0	0.00	33.20	1	819	0.12%
2021/02/17	0	0.00	1	32.20	32.95	-1	806	-0.12%
2021/02/04	1	31.60	3	31.15	31.45	-2	798	-0.25%
2021/02/01	8	31.62	0	0.00	31.35	8	798	1.00%
2021/01/29	0	0.00	2	32.00	31.90	-2	792	-0.25%
2021/01/27	7	33.43	8	33.13	33.50	-1	739	-0.14%
2021/01/26	1	31.40	1	31.70	31.30	0	683	0.00%
2021/01/18	1	31.25	2	30.55	31.45	-1	650	-0.15%
2021/01/15	1	31.25	2	31.70	31.25	-1	639	-0.16%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	23	34.55	28	35.15	32.50	-5	616	-0.81%
2021/01/12	0	0.00	9	33.40	33.40	-9	415	-2.17%
2021/01/04	0	0.00	6	30.99	31.05	-6	348	-1.72%
2020/12/30	0	0.00	10	29.80	30.05	-10	343	-2.91%
2020/12/14	0	0.00	1	29.75	30.05	-1	451	-0.22%
2020/12/09	1	30.75	0	0.00	30.35	1	451	0.22%
2020/12/01	0	0.00	3	30.83	30.85	-3	521	-0.58%
2020/11/30	2	31.95	0	0.00	31.05	2	526	0.38%
2020/11/27	5	31.00	5	31.65	31.55	0	532	0.00%
2020/11/26	1	30.40	0	0.00	30.30	1	552	0.18%
2020/11/23	2	30.20	0	0.00	30.20	2	600	0.33%
2020/11/20	0	0.00	2	29.80	29.85	-2	618	-0.32%
2020/11/11	10	29.30	0	0.00	29.60	10	756	1.32%
2020/11/02	0	0.00	10	27.05	27.10	-10	882	-1.13%
2020/10/23	5	29.50	0	0.00	29.40	5	1,009	0.50%
2020/10/22	8	29.43	0	0.00	28.90	8	1,104	0.72%
2020/10/14	1	30.95	0	0.00	30.70	1	1,244	0.08%
2020/09/25	10	29.95	0	0.00	29.35	10	1,494	0.67%
2020/09/24	1	30.00	0	0.00	29.90	1	1,623	0.06%
2020/09/22	2	32.33	1	32.55	31.60	1	1,678	0.06%
2020/09/18	2	32.50	0	0.00	32.55	2	1,646	0.12%
2020/09/17	1	31.50	0	0.00	31.65	1	1,623	0.06%
2020/09/15	1	31.55	0	0.00	31.20	1	1,628	0.06%
2020/09/11	2	32.25	2	32.53	31.80	0	1,626	0.00%
2020/09/02	2	33.80	0	0.00	33.55	2	1,627	0.12%
2020/09/01	1	33.95	1	33.95	33.70	0	1,641	0.00%
2020/08/31	0	0.00	1	33.20	33.00	-1	1,676	-0.06%
2020/08/27	1	32.80	1	33.40	32.75	0	1,738	0.00%
2020/08/26	1	32.95	0	0.00	32.65	1	1,695	0.06%
2020/08/25	5	32.00	0	0.00	32.20	5	1,674	0.30%
2020/08/21	5	31.10	5	31.05	31.05	0	1,645	0.00%
2020/08/20	6	30.28	3	29.87	30.00	3	1,660	0.18%
2020/08/19	1	31.95	0	0.00	31.85	1	1,664	0.06%
2020/08/13	2	31.58	0	0.00	31.70	2	1,582	0.13%
2020/08/11	9	32.33	0	0.00	32.50	9	1,574	0.57%
2020/08/10	3	33.05	0	0.00	33.10	3	1,544	0.19%
2020/08/07	3	33.63	1	33.70	34.00	2	1,525	0.13%
2020/08/06	1	35.00	0	0.00	34.55	1	1,516	0.07%
2020/08/05	5	35.06	0	0.00	35.00	5	1,515	0.33%
2020/08/04	2	36.85	2	36.90	36.80	0	1,509	0.00%
2020/08/03	3	37.27	0	0.00	37.35	3	1,492	0.20%
2020/07/29	1	37.25	0	0.00	37.30	1	1,446	0.07%
2020/07/28	10	38.14	7	38.37	37.25	3	1,427	0.21%
2020/07/27	8	37.63	0	0.00	37.90	8	1,351	0.59%
2020/07/24	0	0.00	1	39.00	38.45	-1	1,344	-0.07%
2020/07/22	20	39.19	0	0.00	38.90	20	1,304	1.53%
2020/07/21	5	38.45	7	38.74	38.65	-2	1,251	-0.16%
2020/07/20	1	36.70	2	37.35	37.40	-1	1,228	-0.08%
2020/07/17	3	37.80	0	0.00	37.35	3	1,216	0.25%
2020/07/16	0	0.00	10	38.07	37.80	-10	1,220	-0.82%
2020/07/13	0	0.00	4	37.40	38.00	-4	1,177	-0.34%
2020/07/10	14	37.69	0	0.00	37.35	14	1,168	1.20%
2020/07/09	5	38.76	1	38.50	38.55	4	1,148	0.35%
2020/07/08	12	39.97	16	39.77	39.60	-4	1,122	-0.36%
2020/07/07	2	39.50	3	40.33	39.80	-1	1,106	-0.09%
2020/07/06	19	40.45	8	40.89	40.60	11	1,078	1.02%
2020/07/03	3	39.00	14.1	40.59	40.00	-11.1	1,030	-1.08%
2020/07/02	2	36.38	1	38.05	38.05	1	903	0.11%
2020/07/01	0	0.00	3	34.70	34.60	-3	838	-0.36%
2020/06/29	4	33.60	0	0.00	33.55	4	845	0.47%
2020/06/24	1	34.15	0	0.00	34.15	1	847	0.12%
2020/06/23	1	34.50	0	0.00	34.60	1	861	0.12%
2020/06/22	0	0.00	3	34.50	34.60	-3	867	-0.35%
2020/06/18	0	0.00	1	34.25	34.45	-1	889	-0.11%
2020/06/12	3	33.02	5	32.95	33.15	-2	936	-0.21%
2020/06/11	6	34.69	0	0.00	34.40	6	915	0.66%
2020/06/10	1	35.45	0	0.00	36.10	1	908	0.11%
2020/06/09	7	35.41	5	35.25	35.45	2	939	0.21%
2020/06/08	6	35.99	0	0.00	35.85	6	952	0.63%
2020/06/05	0	0.00	10	36.15	36.35	-10	935	-1.07%
2020/06/04	0	0.00	1	34.50	34.70	-1	880	-0.11%
2020/06/03	0	0.00	4	32.88	33.15	-4	837	-0.48%
2020/05/29	1	31.70	0	0.00	31.75	1	835	0.12%
2020/05/28	4	32.23	0	0.00	31.80	4	836	0.48%
2020/05/26	1	33.40	0	0.00	33.35	1	827	0.12%
2020/05/25	2	31.70	0	0.00	31.80	2	809	0.25%
2020/05/21	1	32.85	1	32.85	32.70	0	827	0.00%
2020/05/20	2	31.60	0	0.00	31.85	2	819	0.24%
2020/05/14	4	30.61	0	0.00	30.40	4	839	0.48%
2020/05/13	0	0.00	9	30.84	31.40	-9	840	-1.07%
2020/05/11	3	31.58	0	0.00	31.65	3	865	0.35%
2020/05/08	6	32.61	10	32.65	32.10	-4	870	-0.46%
2020/05/07	0	0.00	3	32.30	32.30	-3	894	-0.34%
2020/05/05	2	31.98	0	0.00	31.75	2	948	0.21%
2020/05/04	0	0.00	5	31.65	31.85	-5	980	-0.51%
2020/04/29	5	31.00	10	31.00	31.10	-5	1,006	-0.50%
2020/04/28	5	30.90	15	30.48	30.55	-10	1,007	-0.99%
2020/04/23	0	0.00	2	29.58	29.60	-2	1,046	-0.19%
2020/04/15	1	30.65	0	0.00	30.70	1	1,115	0.09%
2020/04/10	0	0.00	4	29.58	29.60	-4	1,115	-0.36%
2020/04/08	2	30.30	0	0.00	30.50	2	1,103	0.18%
2020/04/01	1	27.15	0	0.00	27.40	1	1,071	0.09%
2020/03/30	1	26.30	1	26.55	26.75	0	1,075	0.00%
2020/03/27	3	27.07	0	0.00	26.90	3	1,080	0.28%
2020/03/18	0	0.00	2	27.05	26.60	-2	1,056	-0.19%
2020/03/17	0	0.00	8	26.68	26.60	-8	1,061	-0.75%
2020/03/12	0	0.00	2	31.33	30.40	-2	1,015	-0.20%
2020/03/11	0	0.00	2	33.28	33.30	-2	986	-0.20%
2020/03/06	0	0.00	1	34.90	34.95	-1	947	-0.11%
2020/03/05	1	35.50	0	0.00	35.45	1	944	0.11%
2020/02/27	1	35.50	0	0.00	34.85	1	949	0.11%
2020/02/26	1	36.65	0	0.00	36.50	1	936	0.11%
2020/02/21	5	37.85	0	0.00	38.20	5	907	0.55%
2020/02/14	1	36.75	10	36.56	36.85	-9	890	-1.01%
2020/02/13	0	0.00	3	36.65	36.45	-3	902	-0.33%
2020/02/12	1	37.20	0	0.00	37.05	1	897	0.11%
2020/02/11	11	36.34	0	0.00	35.75	11	888	1.24%
2020/02/10	0	0.00	2	34.75	35.55	-2	882	-0.23%
2020/02/06	8	35.84	0	0.00	36.15	8	831	0.96%
2020/02/05	3	35.40	1	35.70	35.80	2	799	0.25%
2020/02/03	0	0.00	1	32.85	34.50	-1	756	-0.13%
2020/01/30	6	36.24	1	35.85	36.10	5	753	0.66%
2020/01/20	1	39.70	0	0.00	39.65	1	729	0.14%
2020/01/17	3.1	39.82	0	0.00	39.90	3.1	729	0.42%
2020/01/16	1	40.45	2	41.13	40.55	-1	716	-0.14%
2020/01/15	1	39.45	10	39.65	39.40	-9	685	-1.31%
2020/01/13	1	39.30	0	0.00	39.50	1	681	0.15%
2020/01/10	3	39.30	0	0.00	39.35	3	686	0.44%
2020/01/08	2	40.00	2	40.03	40.10	0	675	0.00%
2020/01/07	2	40.65	0	0.00	40.65	2	672	0.30%
2020/01/06	1	41.25	0	0.00	41.30	1	674	0.15%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/27	0	0.00	1	42.30	42.40	-1	692	-0.14%
2019/12/25	1	41.75	1	41.85	41.70	0	695	0.00%
2019/12/20	1	43.45	0	0.00	43.35	1	710	0.14%
2019/12/17	1	43.00	1	42.80	42.60	0	748	0.00%
2019/12/16	2	43.75	0	0.00	43.50	2	735	0.27%
2019/12/13	1	44.50	0	0.00	44.00	1	733	0.14%
2019/12/10	1	44.90	0	0.00	45.10	1	747	0.13%
2019/12/09	1	46.05	0	0.00	46.10	1	738	0.14%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/11/27	15	47.83	0	0.00	48.10	15	800	1.87%
2019/11/22	1	46.10	0	0.00	45.70	1	837	0.12%
2019/11/20	0	0.00	5	45.65	45.30	-5	873	-0.57%
2019/11/18	0	0.00	1	45.40	45.15	-1	1,001	-0.10%
2019/11/14	3	46.27	1	45.80	45.95	2	1,020	0.20%
2019/11/13	1	47.85	0	0.00	46.85	1	1,018	0.10%
2019/11/11	1	46.50	0	0.00	46.30	1	1,029	0.10%
2019/11/08	1	47.70	0	0.00	47.65	1	1,036	0.10%
2019/11/07	0	0.00	1	48.60	48.40	-1	1,038	-0.10%
2019/11/06	2	49.05	2	49.30	49.05	0	1,034	0.00%
2019/11/05	2	49.48	0	0.00	49.30	2	1,048	0.19%
2019/11/01	2	49.60	0	0.00	49.25	2	1,068	0.19%
2019/10/31	4	49.23	0	0.00	48.70	4	1,079	0.37%
2019/10/29	2	50.00	0	0.00	49.90	2	1,094	0.18%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	1	52.60	53.20	-1	1,272	-0.08%
2019/10/15	0	0.00	2	52.20	52.40	-2	1,347	-0.15%
2019/10/14	1	51.90	0	0.00	51.90	1	1,363	0.07%
2019/10/08	3	51.37	0	0.00	51.30	3	1,393	0.22%
2019/10/07	2	52.60	0	0.00	52.40	2	1,384	0.14%
2019/10/04	3	53.20	0	0.00	53.00	3	1,391	0.22%
2019/10/02	1	52.30	0	0.00	54.00	1	1,441	0.07%
2019/10/01	2	52.85	0	0.00	52.80	2	1,480	0.14%
2019/09/27	4	52.38	2	52.00	53.20	2	1,495	0.13%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.60	1	53.60	54.60	0	1,622	0.00%
2019/09/23	5	53.62	1	54.60	53.70	4	1,618	0.25%
2019/09/20	7	55.06	0	0.00	54.70	7	1,600	0.44%
2019/09/18	3	56.87	0	0.00	57.00	3	1,568	0.19%
2019/09/12	0	0.00	2	58.80	58.70	-2	1,549	-0.13%
2019/09/09	2	60.10	0	0.00	59.40	2	1,562	0.13%
2019/09/05	0	0.00	12	60.01	59.40	-12	1,591	-0.75%
2019/08/29	25	61.50	30	60.21	59.20	-5	1,682	-0.30%
2019/08/26	3	58.37	0	0.00	58.30	3	1,677	0.18%
2019/08/21	2	61.90	14	61.54	61.20	-12	1,634	-0.73%
2019/08/20	0	0.00	10	59.50	59.20	-10	1,548	-0.65%
2019/08/19	11	58.80	0	0.00	58.30	11	1,571	0.70%
2019/08/15	0	0.00	10	59.10	59.10	-10	1,647	-0.61%
2019/08/12	0	0.00	5	57.00	58.20	-5	1,651	-0.30%
2019/08/07	1	57.10	0	0.00	57.30	1	1,661	0.06%
2019/08/06	1	56.40	1	56.70	57.50	0	1,665	0.00%
2019/08/02	9	58.10	7	58.13	58.20	2	1,697	0.12%
2019/07/31	3	58.23	1	58.70	58.70	2	1,699	0.12%
2019/07/30	11	58.47	0	0.00	58.20	11	1,696	0.65%
2019/07/29	42	61.97	1	62.50	60.30	41	1,660	2.47%
2019/07/26	2	62.00	1	62.20	61.70	1	1,625	0.06%
2019/07/24	0	0.00	3	58.10	57.90	-3	1,531	-0.20%
2019/07/22	10	56.50	0	0.00	57.00	10	1,517	0.66%
2019/07/19	11	55.93	1	56.50	56.50	10	1,510	0.66%
2019/07/18	10	58.30	1	58.00	58.00	9	1,486	0.61%
2019/07/17	0	0.00	15	58.51	58.70	-15	1,462	-1.03%
2019/07/16	10	58.60	3	58.33	58.10	7	1,476	0.47%
2019/07/12	0	0.00	10	56.80	56.50	-10	1,529	-0.65%
2019/07/11	1	55.80	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	56.00	0	0.00	56.40	1	1,578	0.06%
2019/07/09	33	56.29	0	0.00	56.00	33	1,582	2.08%
2019/07/05	0	0.00	11	58.06	59.40	-11	1,576	-0.70%
2019/07/04	1	58.00	1	58.10	58.10	0	1,554	0.00%
2019/07/02	8	58.04	7	57.44	58.60	1	1,580	0.06%
2019/07/01	0	0.00	5	55.20	55.00	-5	1,506	-0.33%
2019/06/26	10	52.35	8	52.30	52.60	2	1,569	0.13%
2019/06/25	0	0.00	4	53.55	52.50	-4	1,637	-0.24%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/21	4	54.93	0	0.00	54.00	4	1,721	0.23%
2019/06/20	10	53.40	0	0.00	53.80	10	1,754	0.57%
2019/06/19	1	53.10	0	0.00	53.30	1	1,832	0.05%
2019/06/18	0	0.00	20	52.40	52.40	-20	1,973	-1.01%
2019/06/17	5	53.78	0	0.00	53.30	5	2,003	0.25%
2019/06/14	20	55.50	8	54.94	54.70	12	2,043	0.59%
2019/06/13	5	53.00	0	0.00	53.00	5	2,160	0.23%
2019/06/12	0	0.00	10	52.45	52.90	-10	2,305	-0.43%
2019/06/10	3	50.80	0	0.00	50.50	3	2,509	0.12%
2019/06/06	5	49.87	0	0.00	49.50	5	2,517	0.20%
2019/06/04	0	0.00	1	52.20	51.60	-1	2,560	-0.04%
2019/06/03	11	51.09	0	0.00	51.60	11	2,616	0.42%
2019/05/31	0	0.00	10	54.10	54.00	-10	2,662	-0.38%
2019/05/30	0	0.00	1	53.30	53.10	-1	2,713	-0.04%
2019/05/29	10	53.00	0	0.00	52.90	10	2,759	0.36%
2019/05/28	1	53.90	11	54.08	54.10	-10	2,849	-0.35%
2019/05/27	0	0.00	5	53.90	54.30	-5	2,864	-0.17%
2019/05/24	20	54.25	2	55.20	53.40	18	2,872	0.63%
2019/05/23	4	57.10	2	54.90	55.40	2	2,905	0.07%
2019/05/20	3	60.13	0	0.00	60.50	3	3,014	0.10%
2019/05/16	1	64.60	0	0.00	64.50	1	2,986	0.03%
2019/05/15	1	66.00	1	66.20	66.00	0	2,986	0.00%
2019/05/14	1	65.80	0	0.00	66.10	1	3,005	0.03%
2019/05/13	0	0.00	3	66.13	66.30	-3	2,989	-0.10%
2019/05/10	0	0.00	3	64.87	64.80	-3	2,948	-0.10%
2019/05/09	3	64.50	0	0.00	63.50	3	2,944	0.10%
2019/05/07	0	0.00	1	64.50	64.60	-1	2,916	-0.03%
2019/05/02	2	64.20	0	0.00	64.10	2	2,916	0.07%
2019/04/29	0	0.00	2	62.85	62.90	-2	2,926	-0.07%
2019/04/26	1	61.50	0	0.00	61.90	1	2,921	0.03%
2019/04/23	1	62.60	0	0.00	63.20	1	2,935	0.03%
2019/04/22	7	65.36	0	0.00	65.10	7	2,931	0.24%
2019/04/19	0	0.00	2	63.00	60.90	-2	2,892	-0.07%
2019/04/17	15	66.21	1	66.30	66.00	14	2,805	0.50%
2019/04/16	7	65.16	1	66.10	65.30	6	2,783	0.22%
2019/04/15	2	68.00	1	68.30	68.10	1	2,722	0.04%
2019/04/11	3	69.37	0	0.00	69.60	3	2,695	0.11%
2019/04/10	1	71.00	2	71.15	70.80	-1	2,656	-0.04%
2019/04/09	2	68.80	4	70.73	70.70	-2	2,629	-0.08%
2019/04/08	1	69.60	0	0.00	69.30	1	2,567	0.04%
2019/04/03	3	70.27	0	0.00	70.40	3	2,544	0.12%
2019/04/02	0	0.00	4	71.20	71.10	-4	2,523	-0.16%
2019/04/01	4	69.30	0	0.00	69.30	4	2,486	0.16%
2019/03/29	1	70.60	5	70.28	70.30	-4	2,453	-0.16%
2019/03/28	1	70.50	10	70.17	68.70	-9	2,428	-0.37%
2019/03/26	6	72.93	7	73.73	72.00	-1	2,339	-0.04%
2019/03/25	8	73.70	2	74.35	74.50	6	2,288	0.26%
2019/03/22	2	73.45	21	73.23	74.90	-19	2,244	-0.85%
2019/03/21	2	67.60	3	72.97	74.50	-1	2,162	-0.05%
2019/03/20	2	67.15	10	67.75	67.80	-8	2,012	-0.40%
2019/03/19	8	65.75	0	0.00	67.10	8	1,976	0.40%
2019/03/18	30	68.17	2	66.50	66.50	28	1,918	1.46%
2019/03/15	0	0.00	20	63.61	64.90	-20	1,767	-1.13%
2019/03/14	13	58.30	3	59.60	59.00	10	1,598	0.63%
2019/03/13	7	54.57	1	55.00	57.20	6	1,466	0.41%
2019/03/12	0	0.00	15	51.99	52.10	-15	1,333	-1.12%
2019/03/11	0	0.00	1	51.80	52.50	-1	1,306	-0.08%