元翎 (4564)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
442張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.40	22.20	-1	643	-0.16%
2024/04/19	1.1	21.98	0	0.00	21.60	1.1	643	0.17%
2024/04/18	2.1	22.30	0	0.00	22.25	2.1	626	0.33%
2024/04/17	0.1	22.50	0	0.00	22.50	0.1	622	0.02%
2024/04/16	0.3	22.49	4	22.20	22.25	-3.7	627	-0.58%
2024/04/01	0	0.00	0.6	23.55	23.65	-0.6	588	-0.10%
2024/03/29	0.1	23.06	0	0.00	23.00	0.1	582	0.02%
2024/03/27	0	23.55	0	0.00	23.40	0	577	0.00%
2024/03/22	1	22.80	0	0.00	23.05	1	563	0.18%
2024/03/20	0.1	23.15	0	0.00	23.00	0.1	570	0.02%
2024/03/18	0	22.85	0	0.00	23.20	0	576	0.00%
2024/03/15	10.1	22.85	0	0.00	22.80	10.1	577	1.75%
2024/03/14	0	23.00	0	0.00	22.80	0	599	0.00%
2024/03/13	0	23.28	0	0.00	22.90	0	601	0.01%
2024/03/08	0	0.00	3	23.42	23.10	-3	601	-0.50%
2024/03/07	1	24.35	6	24.35	23.75	-5	586	-0.85%
2024/03/06	1	24.50	51	24.65	24.45	-50	575	-8.69%
2024/03/04	0	23.65	0	0.00	23.55	0	511	0.00%
2024/02/29	3	23.35	0	0.00	23.15	3	509	0.59%
2024/02/27	2	23.50	0	0.00	23.50	2	520	0.38%
2024/02/23	1	23.45	0	0.00	23.30	1	505	0.20%
2024/02/22	2	23.55	0	0.00	23.55	2	501	0.40%
2024/02/20	0	23.55	0	0.00	23.50	0	496	0.00%
2024/02/16	1	23.00	0	0.00	23.20	1	489	0.20%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	478	0.02%
2024/01/30	0.1	23.25	0	0.00	23.10	0.1	476	0.02%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.00%
2024/01/22	0.1	23.45	0	0.00	23.70	0.1	488	0.02%
2024/01/19	0	23.30	0	0.00	23.35	0	483	0.00%
2024/01/18	2	22.90	0	0.00	22.85	2	480	0.42%
2024/01/17	0.1	23.10	0	0.00	23.05	0.1	483	0.01%
2024/01/16	3	23.00	0	0.00	23.10	3	481	0.63%
2024/01/10	11	23.34	5	23.15	23.15	6	504	1.19%
2024/01/09	9.2	23.55	0	0.00	23.50	9.2	501	1.84%
2024/01/04	7.1	23.70	0	0.00	23.70	7.1	517	1.37%
2024/01/03	2	23.95	0	0.00	23.95	2	548	0.36%
2023/12/22	0.2	23.80	0	0.00	23.75	0.2	784	0.03%
2023/12/19	2	23.43	0	0.00	23.50	2	857	0.23%
2023/12/18	0	23.95	0	0.00	23.80	0	858	0.00%
2023/12/13	5	23.80	0	0.00	23.90	5	864	0.58%
2023/12/11	21	24.19	0	0.00	23.90	21	886	2.37%
2023/12/08	5	24.55	0	0.00	24.65	5	879	0.57%
2023/12/07	6	24.66	0	0.00	24.65	6	905	0.66%
2023/12/06	4	24.70	0	0.00	24.85	4	952	0.42%
2023/12/01	0	0.00	1	24.55	24.45	-1	964	-0.10%
2023/11/30	0	0.00	2	24.50	24.50	-2	963	-0.21%
2023/11/28	1	24.45	0	0.00	24.65	1	980	0.10%
2023/11/16	14	24.19	0	0.00	24.45	14	1,082	1.29%
2023/11/14	10	24.00	0	0.00	24.00	10	1,084	0.92%
2023/11/13	0.1	23.75	1	23.60	23.65	-0.9	1,089	-0.08%
2023/11/09	0.1	24.40	0	0.00	24.15	0.1	1,090	0.00%
2023/10/25	7	24.96	7	25.07	25.10	0	1,212	0.00%
2023/10/20	5	24.45	0	0.00	24.50	5	1,255	0.40%
2023/10/18	0	0.00	0	25.20	25.10	0	1,282	0.00%
2023/10/16	1	25.90	0	0.00	26.45	1	1,311	0.08%
2023/10/13	3	26.23	0	0.00	26.65	3	1,341	0.22%
2023/10/12	1	26.30	0	0.00	26.20	1	1,368	0.07%
2023/10/11	0	0.00	12	26.83	26.40	-12	1,386	-0.87%
2023/10/05	12	27.72	0	0.00	27.65	12	1,495	0.80%
2023/10/04	0	0.00	1	28.30	27.45	-1	1,504	-0.07%
2023/09/28	10	25.90	10	26.12	25.85	0	1,464	0.00%
2023/09/20	0	0.00	2	25.78	25.70	-2	1,708	-0.12%
2023/09/19	1	25.55	0	0.00	25.15	1	1,751	0.06%
2023/09/18	0	0.00	1	26.00	25.60	-1	1,879	-0.05%
2023/09/15	2.6	26.11	1	26.05	25.40	1.6	1,898	0.08%
2023/09/14	12	26.20	16	26.10	26.05	-4	1,921	-0.21%
2023/09/13	24	25.67	21	25.71	25.90	3	1,950	0.15%
2023/09/12	18	25.72	22	25.72	25.25	-4	2,090	-0.19%
2023/09/11	39	26.17	34	26.15	25.80	5	2,115	0.24%
2023/09/08	12	25.51	12	25.66	25.50	0	2,179	0.00%
2023/09/07	13	25.63	3	25.53	25.40	10	2,203	0.45%
2023/09/06	1	26.15	1	25.75	25.70	0	2,254	0.00%
2023/09/05	8	25.93	9	25.92	25.95	-1	2,332	-0.04%
2023/09/04	13	25.63	13	25.74	25.85	0	2,399	0.00%
2023/09/01	27	26.07	30	25.94	25.90	-3	2,517	-0.12%
2023/08/31	62	26.02	56	26.09	26.40	6	2,581	0.23%
2023/08/30	21	25.22	21	25.17	25.10	0	2,604	0.00%
2023/08/23	16	23.96	16	24.04	24.00	0	4,132	0.00%
2023/08/11	1	24.50	0	0.00	24.40	1	5,759	0.02%
2023/08/10	0	0.00	20	24.50	24.50	-20	5,753	-0.35%
2023/08/02	0	0.00	4	26.20	26.10	-4	5,720	-0.07%
2023/07/31	5	26.25	0	0.00	26.25	5	5,706	0.09%
2023/07/28	5	26.50	0	0.00	26.50	5	5,699	0.09%
2023/07/27	7	26.43	1	26.15	26.40	6	5,686	0.11%
2023/07/26	7	26.49	4	26.49	26.50	3	5,670	0.05%
2023/07/21	0	0.00	1	26.95	26.15	-1	5,605	-0.02%
2023/07/20	1	27.05	0	0.00	26.95	1	5,591	0.02%
2023/07/19	0	0.00	4	26.00	25.90	-4	5,567	-0.07%
2023/07/18	0	0.00	6	26.23	26.15	-6	5,549	-0.11%
2023/07/17	0	0.00	8	26.43	27.00	-8	5,513	-0.15%
2023/07/14	1	27.70	0	0.00	27.70	1	5,484	0.02%
2023/07/13	1	27.65	5	27.90	27.65	-4	5,463	-0.07%
2023/07/12	19	29.22	20	29.00	28.20	-1	5,419	-0.02%
2023/07/11	5	31.02	2	31.00	30.80	3	5,310	0.06%
2023/07/10	8	30.39	0	0.00	30.55	8	5,224	0.15%
2023/07/07	5	30.11	0	0.00	30.00	5	5,202	0.10%
2023/07/06	2	30.35	2	30.35	30.20	0	5,177	0.00%
2023/07/05	7	30.81	2	30.95	30.45	5	5,154	0.10%
2023/07/04	42	31.17	48	30.50	30.85	-6	5,133	-0.12%
2023/07/03	4	31.10	3	31.42	31.10	1	5,095	0.02%
2023/06/30	3	30.03	0	0.00	30.85	3	5,009	0.06%
2023/06/29	1	30.90	10	30.55	30.50	-9	4,968	-0.18%
2023/06/28	4	30.48	2	30.65	30.05	2	4,928	0.04%
2023/06/27	1	29.35	1	30.05	29.25	0	4,864	0.00%
2023/06/26	13	30.80	1	30.85	30.70	12	4,809	0.25%
2023/06/21	2	29.48	1	29.25	29.40	1	4,678	0.02%
2023/06/16	8	30.94	2	30.35	30.05	6	4,603	0.13%
2023/06/15	9	29.84	1	29.75	29.75	8	4,452	0.18%
2023/06/14	6	30.00	1	29.95	30.05	5	4,403	0.11%
2023/06/13	1	29.05	2	28.85	28.85	-1	4,290	-0.02%
2023/06/12	2	28.38	5	28.55	28.45	-3	4,266	-0.07%
2023/06/09	11.2	29.35	1	29.50	29.40	10.2	4,216	0.24%
2023/06/08	4	29.05	5	29.21	29.25	-1	4,156	-0.02%
2023/06/07	1	30.40	0	0.00	29.80	1	4,102	0.02%
2023/06/06	13	29.81	12	30.05	29.65	1	3,990	0.03%
2023/06/05	13	30.86	11.1	31.20	30.50	1.9	3,915	0.05%
2023/06/02	28	31.26	1	31.80	30.75	27	3,842	0.70%
2023/06/01	45	32.69	17	32.86	32.45	28	3,663	0.76%
2023/05/31	5	31.86	9.1	32.56	32.75	-4.1	2,977	-0.14%
2023/05/30	5	29.95	3	29.80	29.80	2	2,750	0.07%
2023/05/29	13	30.69	8	31.01	30.65	5	2,609	0.19%
2023/05/26	37	30.75	28.1	31.02	30.30	8.9	2,298	0.39%
2023/05/25	18	27.99	39.2	28.93	30.10	-21.2	1,563	-1.36%
2023/05/24	5	27.45	3	27.48	27.40	2	1,158	0.17%
2023/05/19	1	23.20	0	0.00	23.20	1	810	0.12%
2023/05/12	0	23.10	0	0.00	22.90	0	821	0.00%
2023/05/11	0.2	23.50	0	0.00	23.30	0.2	814	0.02%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/05/09	1.1	23.66	0	0.00	23.60	1.1	812	0.13%
2023/05/08	0	0.00	1	24.60	24.30	-1	803	-0.12%
2023/04/28	0.1	24.10	1	24.00	24.05	-0.9	828	-0.11%
2023/04/25	0.1	23.75	0	0.00	23.65	0.1	823	0.01%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/19	0	24.55	1	24.45	24.50	-1	807	-0.12%
2023/04/17	0.1	24.50	0	0.00	24.40	0.1	794	0.01%
2023/04/14	0.1	24.25	0	0.00	24.10	0.1	785	0.01%
2023/04/13	2	24.00	0	0.00	24.00	2	782	0.26%
2023/04/12	2	24.00	0	0.00	24.05	2	782	0.26%
2023/04/11	0	24.15	0	0.00	24.10	0	777	0.00%
2023/04/07	0	23.70	0	0.00	23.60	0	747	0.00%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/31	2	24.30	0	0.00	24.25	2	704	0.28%
2023/03/29	0	24.20	0	0.00	24.15	0	701	0.00%
2023/03/28	1	23.95	4	24.00	24.05	-3	702	-0.43%
2023/03/27	2.1	24.36	0	0.00	24.35	2.1	692	0.30%
2023/03/22	4	25.00	0	0.00	25.00	4	675	0.59%
2023/03/21	2	24.90	0	0.00	24.80	2	659	0.30%
2023/03/16	3	24.35	0	0.00	24.50	3	641	0.47%
2023/03/15	1.1	25.15	1	24.95	24.70	0.1	635	0.02%
2023/03/14	2.1	25.11	0	0.00	25.00	2.1	626	0.33%
2023/03/10	2	24.40	0	0.00	24.55	2	599	0.33%
2023/03/07	1	25.70	0	0.00	25.65	1	566	0.18%
2023/03/01	3	25.47	0	0.00	25.25	3	529	0.57%
2023/02/24	1	26.20	0	0.00	26.10	1	511	0.20%
2023/02/23	2	26.58	1	26.65	26.80	1	495	0.20%
2023/02/22	2	26.70	0	0.00	26.80	2	468	0.43%
2023/02/21	4	26.50	4	27.55	27.35	0	438	0.00%
2023/02/16	3	23.50	0	0.00	23.65	3	307	0.98%
2023/02/14	5	23.83	0	0.00	23.75	5	298	1.68%
2023/02/06	0	0.00	1	24.70	24.85	-1	255	-0.39%
2023/02/02	1	25.00	0	0.00	25.00	1	228	0.44%
2023/02/01	1	24.00	0	0.00	24.10	1	216	0.46%
2023/01/12	12	24.47	0	0.00	24.25	12	203	5.90%
2023/01/09	0	0.00	3	24.27	24.25	-3	217	-1.38%
2022/12/20	0	0.00	2	23.60	23.60	-2	238	-0.84%
2022/12/19	2	24.55	0	0.00	24.55	2	235	0.85%
2022/12/12	3	23.50	0	0.00	23.75	3	237	1.26%
2022/12/06	4	25.25	1	25.35	25.10	3	237	1.26%
2022/11/24	1	23.85	0	0.00	23.85	1	256	0.39%
2022/11/23	1	23.55	0	0.00	23.60	1	281	0.36%
2022/09/01	0	0.00	1	30.05	29.30	-1	340	-0.29%
2022/08/23	0	0.00	5	28.05	28.15	-5	211	-2.37%
2022/08/22	1	27.00	0	0.00	27.20	1	200	0.50%
2022/08/15	5	27.05	0	0.00	27.00	5	203	2.46%
2022/07/13	0	0.00	2	27.30	27.60	-2	246	-0.81%
2022/06/30	0	0.00	2	30.33	29.35	-2	241	-0.83%
2022/06/29	4	31.85	0	0.00	30.80	4	236	1.69%
2022/06/28	0	0.00	1	31.05	31.35	-1	237	-0.42%
2022/06/27	1	31.35	0	0.00	31.50	1	238	0.42%
2022/06/09	0	0.00	5	31.00	31.45	-5	242	-2.06%
2022/06/08	0	0.00	4	31.90	31.90	-4	241	-1.66%
2022/06/01	0	0.00	3	32.05	31.90	-3	277	-1.08%
2022/05/31	0	0.00	5	31.75	31.85	-5	279	-1.79%
2022/05/30	0	0.00	2	31.95	31.90	-2	279	-0.71%
2022/05/24	6	31.25	0	0.00	31.60	6	281	2.13%
2022/05/18	0	0.00	3	30.75	30.65	-3	285	-1.05%
2022/05/13	0	0.00	1	29.60	29.55	-1	284	-0.35%
2022/04/28	3	30.33	0	0.00	30.25	3	291	1.03%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/08	0	0.00	2	35.88	36.25	-2	244	-0.82%
2022/03/31	0	0.00	1	35.80	35.75	-1	266	-0.38%
2022/03/28	0	0.00	1	35.70	35.60	-1	278	-0.36%
2022/03/17	1	34.85	0	0.00	35.50	1	287	0.35%
2022/03/14	0	0.00	1	34.60	35.00	-1	280	-0.36%
2022/03/09	0	0.00	6	34.26	34.20	-6	276	-2.17%
2022/03/08	1	34.10	28	34.85	34.45	-27	273	-9.87%
2022/03/07	1	36.10	0	0.00	36.20	1	261	0.38%
2022/02/22	1	38.00	0	0.00	38.00	1	296	0.34%
2022/02/21	2	39.00	2	39.00	39.00	0	300	0.00%
2022/02/14	0	0.00	9	38.16	38.30	-9	331	-2.72%
2022/01/21	0	0.00	11	38.25	38.20	-11	390	-2.82%
2022/01/13	2	39.70	0	0.00	39.50	2	435	0.46%
2022/01/11	0	0.00	3	39.80	39.70	-3	446	-0.67%
2021/12/30	0	0.00	3	42.00	42.15	-3	475	-0.63%
2021/12/29	0	0.00	1	41.25	41.70	-1	471	-0.21%
2021/12/28	1	41.25	0	0.00	41.45	1	473	0.21%
2021/12/27	1	41.10	1	41.05	41.40	0	476	0.00%
2021/12/24	1	40.85	2	40.06	41.15	-1	485	-0.21%
2021/12/17	0	39.85	0	0.00	39.85	0	505	0.00%
2021/12/16	0	0.00	1	40.05	40.05	-1	507	-0.20%
2021/12/15	4	39.91	11	39.91	39.90	-7	515	-1.36%
2021/12/10	0	40.55	0	0.00	40.55	0	548	0.00%
2021/12/09	0	0.00	5	41.05	40.80	-5	554	-0.90%
2021/12/07	0	0.00	5	40.75	40.70	-5	567	-0.88%
2021/12/03	0	0.00	1	40.20	40.00	-1	586	-0.17%
2021/11/24	1	43.00	0	0.00	41.80	1	675	0.15%
2021/11/23	5	42.60	0	0.00	42.70	5	669	0.75%
2021/11/19	0	0.00	1	41.60	41.40	-1	714	-0.14%
2021/11/18	5	42.01	3	41.97	42.00	2	738	0.27%
2021/11/17	4	42.85	2	42.63	42.70	2	767	0.26%
2021/11/16	4	42.04	0	0.00	42.95	4	796	0.50%
2021/11/12	2	41.13	0	0.00	41.10	2	865	0.23%
2021/11/11	2	41.55	1	41.35	41.35	1	883	0.11%
2021/11/10	0	0.00	4	41.80	41.90	-4	905	-0.44%
2021/11/09	1	42.20	19	42.15	42.10	-18	927	-1.94%
2021/11/08	3	42.70	0	0.00	42.30	3	942	0.32%
2021/11/05	3	43.78	0	0.00	43.50	3	979	0.31%
2021/11/04	0	0.00	1	44.75	44.60	-1	1,033	-0.10%
2021/11/02	19	44.15	0	0.00	44.80	19	1,120	1.70%
2021/11/01	0	0.00	2	45.05	44.75	-2	1,171	-0.17%
2021/10/29	1	43.85	0	0.00	44.00	1	1,186	0.08%
2021/10/28	1	43.90	0	0.00	43.85	1	1,200	0.08%
2021/10/21	1	42.20	0.2	42.65	41.75	0.9	1,450	0.06%
2021/10/20	2.2	41.66	0	0.00	41.65	2.2	1,457	0.15%
2021/10/18	0	0.00	0	42.00	41.80	0	1,547	0.00%
2021/10/15	1	41.50	0	0.00	41.40	1	1,640	0.06%
2021/10/14	1	40.60	1	40.65	40.70	0	1,749	0.00%
2021/10/12	1	41.80	1	41.50	41.45	0	2,015	0.00%
2021/10/08	4	42.94	1	42.30	42.30	3	2,068	0.15%
2021/10/07	1	42.70	0	0.00	42.70	1	2,143	0.05%
2021/10/01	1	42.15	3	41.73	41.00	-2	2,552	-0.08%
2021/09/30	1	43.40	0	0.00	43.15	1	2,645	0.04%
2021/09/28	1	44.85	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	2	45.90	45.30	-2	2,770	-0.07%
2021/09/23	1	44.45	0	0.00	44.60	1	2,965	0.03%
2021/09/22	1	44.95	1	44.35	44.35	0	3,021	0.00%
2021/09/17	12	46.00	2	46.00	46.15	10	3,077	0.32%
2021/09/16	11	44.99	1	44.90	44.90	10	3,167	0.32%
2021/09/15	1	44.75	1	45.35	45.20	0	3,380	0.00%
2021/09/14	2	45.45	3	45.37	45.25	-1	3,402	-0.03%
2021/09/10	0	0.00	1	46.15	45.50	-1	3,445	-0.03%
2021/09/08	4	45.41	4	44.38	44.10	0	3,482	0.00%
2021/09/07	1	45.45	1	44.95	44.95	0	3,499	0.00%
2021/09/06	1	46.15	7	45.77	45.70	-6	3,546	-0.17%
2021/09/03	1	46.65	3	46.65	46.45	-2	3,633	-0.06%
2021/09/02	4	46.76	3	46.25	46.85	1	3,658	0.03%
2021/09/01	1	46.45	1	46.65	46.65	0	3,739	0.00%
2021/08/31	2	46.03	1	46.25	46.20	1	3,752	0.03%
2021/08/30	4	45.35	1	45.60	45.95	3	3,800	0.08%
2021/08/27	1	44.30	2	44.58	44.50	-1	3,808	-0.03%
2021/08/26	2	45.30	2	44.85	44.75	0	3,863	0.00%
2021/08/25	1	46.15	1	45.80	45.80	0	3,879	0.00%
2021/08/24	5	44.15	2	44.45	46.00	3	3,872	0.08%
2021/08/23	1	44.30	2	44.40	44.50	-1	3,903	-0.03%
2021/08/20	0	0.00	1	42.15	44.25	-1	3,985	-0.03%
2021/08/19	1	41.10	0	0.00	40.60	1	3,958	0.03%
2021/08/16	2	40.68	1	41.35	40.65	1	3,998	0.03%
2021/08/11	4	43.94	6	44.43	43.00	-2	4,027	-0.05%
2021/08/10	3	45.20	1	45.55	45.30	2	4,032	0.05%
2021/08/09	1	46.65	1	46.20	46.20	0	4,037	0.00%
2021/08/06	2	47.10	0	0.00	46.90	2	4,053	0.05%
2021/08/05	3	46.80	1	46.60	46.35	2	4,081	0.05%
2021/08/04	2	48.58	2	48.00	48.00	0	4,122	0.00%
2021/08/03	3	48.82	18	48.55	48.55	-15	4,166	-0.36%
2021/08/02	9	48.93	3	49.02	49.50	6	4,220	0.14%
2021/07/30	11	50.16	2	49.10	49.05	9	4,262	0.21%
2021/07/29	5	50.46	3	49.97	49.90	2	4,329	0.05%
2021/07/28	9	48.35	8	49.29	51.20	1	4,393	0.02%
2021/07/27	3	53.07	1	51.40	51.40	2	4,506	0.04%
2021/07/26	1	52.60	2	52.95	52.90	-1	4,905	-0.02%
2021/07/23	9	52.76	6	52.50	52.50	3	5,319	0.06%
2021/07/22	12	53.68	2	54.05	53.50	10	5,469	0.18%
2021/07/21	20	54.63	5	53.20	53.40	15	5,649	0.27%
2021/07/20	7	53.54	11	53.69	54.40	-4	5,909	-0.07%
2021/07/19	18	52.71	18	53.52	54.70	0	5,913	0.00%
2021/07/16	3	49.92	1	50.20	50.20	2	5,698	0.04%
2021/07/15	3	50.02	5	50.88	49.80	-2	5,698	-0.04%
2021/07/14	9	49.88	20	50.49	50.00	-11	5,686	-0.19%
2021/07/13	12	50.06	5	49.02	48.90	7	5,627	0.12%
2021/07/12	6	50.52	23	50.42	50.20	-17	5,566	-0.31%
2021/07/09	24	50.59	10	50.80	50.50	14	5,516	0.25%
2021/07/08	8	51.24	8.1	50.90	52.40	-0.1	5,424	0.00%
2021/07/07	5	49.25	3	49.50	49.25	2	5,279	0.04%
2021/07/06	10	48.74	23	48.77	48.50	-13	5,189	-0.25%
2021/07/05	0	0.00	3	48.43	48.85	-3	5,168	-0.06%
2021/07/02	8	48.08	3	47.95	47.65	5	5,137	0.10%
2021/07/01	14	48.24	7	47.70	47.50	7	5,106	0.14%
2021/06/30	27	45.96	8	47.72	48.90	19	5,019	0.38%
2021/06/29	3	45.17	15	45.67	45.00	-12	5,027	-0.24%
2021/06/28	5.1	46.85	5	46.24	46.20	0.1	4,989	0.00%
2021/06/25	25	47.13	7	47.00	47.00	18	4,935	0.36%
2021/06/24	11	48.21	14	48.30	48.10	-3	4,848	-0.06%
2021/06/23	6	45.53	7	45.62	45.65	-1	4,653	-0.02%
2021/06/22	2	45.13	5	44.71	44.60	-3	4,649	-0.06%
2021/06/21	5	44.66	4	45.13	45.40	1	4,679	0.02%
2021/06/18	9	45.43	2	45.10	45.10	7	4,730	0.15%
2021/06/17	2	43.98	6	45.30	45.70	-4	4,836	-0.08%
2021/06/16	5.5	45.31	1	44.25	44.25	4.5	5,007	0.09%
2021/06/15	7.5	46.17	4	45.90	45.55	3.5	5,002	0.07%
2021/06/11	15	45.79	13	46.03	46.10	2	4,998	0.04%
2021/06/10	3	44.13	5	44.64	44.60	-2	4,929	-0.04%
2021/06/09	7	44.44	4	44.40	44.40	3	4,945	0.06%
2021/06/08	2	43.25	2	43.55	43.55	0	4,850	0.00%
2021/06/07	3	42.32	3	43.03	43.30	0	4,825	0.00%
2021/06/04	5	42.63	5	42.75	42.55	0	4,777	0.00%
2021/06/03	6	42.80	7	43.03	42.60	-1	4,772	-0.02%
2021/06/02	5	42.15	5	42.59	42.40	0	4,726	0.00%
2021/06/01	5	42.50	2	42.50	42.40	3	4,716	0.06%
2021/05/31	5	41.95	10	42.09	41.95	-5	4,731	-0.11%
2021/05/28	19	41.70	12	41.55	42.55	7	4,708	0.15%
2021/05/26	10	39.34	3	38.93	38.90	7	4,664	0.15%
2021/05/25	5	37.35	6	38.07	39.45	-1	4,690	-0.02%
2021/05/24	1	36.80	0	0.00	37.40	1	4,717	0.02%
2021/05/21	1	36.15	2	36.95	37.00	-1	4,847	-0.02%
2021/05/20	5	36.06	5	36.27	35.70	0	5,040	0.00%
2021/05/19	3	35.85	4	36.50	35.95	-1	5,089	-0.02%
2021/05/18	3	34.60	2	36.08	36.60	1	5,064	0.02%
2021/05/17	5	33.91	4	33.31	33.30	1	5,030	0.02%
2021/05/14	5	36.83	3	37.00	37.00	2	4,967	0.04%
2021/05/13	1	35.00	1	36.90	36.55	0	4,914	0.00%
2021/05/12	5	40.55	11	38.46	38.15	-6	4,831	-0.12%
2021/05/11	4	42.75	8	41.87	42.25	-4	4,730	-0.08%
2021/05/10	10	44.31	6	44.51	44.15	4	4,668	0.09%
2021/05/06	9	44.71	0	0.00	41.65	9	4,567	0.20%
2021/05/05	1	45.50	21	46.74	44.80	-20	4,513	-0.44%
2021/05/04	26	46.62	28.3	45.98	45.30	-2.3	4,403	-0.05%
2021/05/03	31	51.88	28.2	50.37	50.30	2.8	4,201	0.07%
2021/04/29	12.2	48.01	22	49.06	50.10	-9.8	3,752	-0.26%
2021/04/28	8	42.23	0	0.00	45.60	8	3,317	0.24%
2021/04/27	12	43.02	16	43.03	42.90	-4	3,128	-0.13%
2021/04/26	8.3	42.78	10	43.41	43.45	-1.7	2,913	-0.06%
2021/04/23	2	39.65	4	39.60	39.50	-2	2,568	-0.08%
2021/04/20	2	39.05	0	0.00	38.75	2	2,645	0.08%
2021/04/16	0	0.00	5	37.80	38.00	-5	2,638	-0.19%
2021/04/12	1	38.00	3	37.50	38.00	-2	2,567	-0.08%
2021/04/08	21	38.08	124	38.14	38.05	-103	2,539	-4.06%	大賣/鉅額交易
2021/04/07	0	0.00	30	37.75	38.10	-30	2,515	-1.19%
2021/04/06	2	37.50	31	37.82	37.50	-29	2,501	-1.16%
2021/04/01	160	37.55	0	0.00	37.20	160	2,469	6.48%	大買/鉅額交易
2021/03/31	10	39.10	163	38.93	38.80	-153	2,377	-6.44%	大賣/鉅額交易
2021/03/30	0	0.00	1	39.15	39.00	-1	2,355	-0.04%
2021/03/26	30	38.28	0	0.00	39.70	30	2,328	1.29%
2021/03/25	11	38.32	0	0.00	38.35	11	2,298	0.48%
2021/03/24	54	38.71	6	38.70	39.05	48	2,268	2.12%
2021/03/23	45	38.97	0	0.00	38.90	45	2,214	2.03%
2021/03/22	24	39.37	9	40.10	40.00	15	2,135	0.70%
2021/03/19	7	40.13	5	39.48	40.00	2	2,011	0.10%
2021/03/18	3	38.10	2	38.28	38.10	1	1,804	0.06%
2021/03/17	2	38.05	2	38.45	38.05	0	1,784	0.00%
2021/03/16	1	37.65	1	37.50	38.00	0	1,733	0.00%
2021/03/15	6	38.27	2	37.75	38.15	4	1,705	0.23%
2021/03/11	1	36.30	1	36.55	36.55	0	1,646	0.00%
2021/03/09	5	35.80	0	0.00	36.25	5	1,633	0.31%
2021/03/08	6	36.59	0	0.00	36.15	6	1,619	0.37%
2021/03/04	1	37.70	1	37.90	37.30	0	1,586	0.00%
2021/03/03	5	36.26	0	0.00	36.05	5	1,557	0.32%
2021/03/02	7	37.38	0	0.00	36.60	7	1,522	0.46%
2021/02/26	4	38.25	0	0.00	38.20	4	1,469	0.27%
2021/02/25	6	38.38	2	39.45	39.00	4	1,438	0.28%
2021/02/24	10	39.70	7	39.69	38.70	3	1,378	0.22%
2021/02/23	7	40.12	9	39.70	40.65	-2	1,284	-0.16%
2021/02/22	4	39.33	8	40.05	40.15	-4	1,121	-0.36%
2021/02/18	0	0.00	1	33.10	33.20	-1	819	-0.12%
2021/02/17	0	0.00	1	32.95	32.95	-1	806	-0.12%
2021/02/05	4	31.45	0	0.00	31.40	4	795	0.50%
2021/01/27	8	33.03	13.1	33.14	33.50	-5.1	739	-0.68%
2021/01/26	0	0.00	1	31.15	31.30	-1	683	-0.15%
2021/01/25	1	30.70	1	30.85	30.70	0	678	0.00%
2021/01/20	0	0.00	2	31.75	30.90	-2	675	-0.30%
2021/01/19	1	31.50	0.1	31.90	32.30	0.9	660	0.14%
2021/01/14	0	0.00	2	32.50	32.65	-2	635	-0.31%
2021/01/13	53.1	34.66	57	34.58	32.50	-3.9	616	-0.64%
2021/01/06	0	0.00	4	30.35	29.95	-4	358	-1.12%
2021/01/04	0	0.00	1	31.00	31.05	-1	348	-0.29%
2020/12/31	3	30.13	4	30.00	30.00	-1	341	-0.29%
2020/12/30	6	29.92	0	0.00	30.05	6	343	1.75%
2020/12/21	3	29.65	0	0.00	29.70	3	381	0.79%
2020/12/10	0	0.00	2	30.10	30.05	-2	450	-0.44%
2020/12/03	3	31.15	0	0.00	31.10	3	515	0.58%
2020/11/25	1	30.25	1	30.20	30.10	0	558	0.00%
2020/11/24	1	29.85	0	0.00	29.80	1	558	0.18%
2020/11/18	2	29.55	0	0.00	29.65	2	660	0.30%
2020/11/09	0	0.00	40	28.41	28.50	-40	799	-5.00%
2020/10/26	0	0.00	1	29.40	29.40	-1	979	-0.10%
2020/10/20	0	0.00	5	29.85	29.90	-5	1,147	-0.44%
2020/10/19	1	29.90	0	0.00	30.10	1	1,152	0.09%
2020/10/12	0.2	30.90	0	0.00	30.30	0.2	1,246	0.02%
2020/10/07	5	30.65	0	0.00	30.85	5	1,301	0.38%
2020/09/28	5	29.70	0	0.00	29.60	5	1,429	0.35%
2020/09/17	0	0.00	1	31.50	31.65	-1	1,623	-0.06%
2020/09/11	0	0.00	7	30.90	31.80	-7	1,626	-0.43%
2020/09/10	0.1	31.90	0	0.00	31.05	0.1	1,567	0.01%
2020/09/03	0.1	33.20	0	0.00	33.10	0.1	1,618	0.01%
2020/08/26	0	0.00	3	32.45	32.65	-3	1,695	-0.18%
2020/08/25	1	32.55	0	0.00	32.20	1	1,674	0.06%
2020/08/21	0	0.00	4	30.30	31.05	-4	1,645	-0.24%
2020/08/20	3	31.02	1	30.25	30.00	2	1,660	0.12%
2020/08/13	0	0.00	3	31.85	31.70	-3	1,582	-0.19%
2020/08/10	0	0.00	1	33.90	33.10	-1	1,544	-0.06%
2020/07/28	1	38.45	0	0.00	37.25	1	1,427	0.07%
2020/07/14	1	38.45	0	0.00	37.75	1	1,181	0.08%
2020/07/13	0	0.00	1.5	37.87	38.00	-1.5	1,177	-0.13%
2020/07/10	0	0.00	0.5	37.50	37.35	-0.5	1,168	-0.04%
2020/07/09	2	39.10	12	38.60	38.55	-10	1,148	-0.87%
2020/07/08	0	0.00	3	40.00	39.60	-3	1,122	-0.27%
2020/07/07	5	39.69	0	0.00	39.80	5	1,106	0.45%
2020/07/06	0	0.00	3	40.25	40.60	-3	1,078	-0.28%
2020/07/03	2	39.80	4.5	39.21	40.00	-2.5	1,030	-0.24%
2020/07/02	3	37.50	0	0.00	38.05	3	903	0.33%
2020/07/01	0	0.00	2	34.80	34.60	-2	838	-0.24%
2020/06/16	0	0.00	1	33.80	34.00	-1	908	-0.11%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/12	3	32.73	0	0.00	33.15	3	936	0.32%
2020/06/08	3	36.33	0	0.00	35.85	3	952	0.31%
2020/06/05	17	36.44	1	36.55	36.35	16	935	1.71%
2020/06/04	0	0.00	2	35.00	34.70	-2	880	-0.23%
2020/05/27	1	33.55	0	0.00	32.50	1	834	0.12%
2020/05/26	0	0.00	1	33.35	33.35	-1	827	-0.12%
2020/05/25	1	31.70	0	0.00	31.80	1	809	0.12%
2020/05/21	0	0.00	1	32.75	32.70	-1	827	-0.12%
2020/05/15	2	30.40	0	0.00	30.05	2	836	0.24%
2020/05/06	1	31.80	0	0.00	32.00	1	918	0.11%
2020/04/16	0	0.00	1	30.40	30.70	-1	1,113	-0.09%
2020/04/14	0	0.00	2	29.85	30.10	-2	1,117	-0.18%
2020/04/13	1	29.30	0	0.00	29.30	1	1,116	0.09%
2020/04/09	2	30.20	2	30.90	30.05	0	1,112	0.00%
2020/04/07	2	28.30	0	0.00	28.60	2	1,086	0.18%
2020/03/23	0	0.00	1	24.00	24.10	-1	1,069	-0.09%
2020/03/20	1	25.25	0	0.00	25.10	1	1,078	0.09%
2020/03/18	0	0.00	1	26.85	26.60	-1	1,056	-0.09%
2020/03/12	1	31.80	2	31.88	30.40	-1	1,015	-0.10%
2020/03/10	2	32.45	1	32.35	33.10	1	977	0.10%
2020/03/09	1	33.70	20	33.75	33.55	-19	962	-1.97%
2020/03/02	0	0.00	1	35.45	34.85	-1	947	-0.11%
2020/02/27	1	36.10	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.30	0	0.00	36.30	1	933	0.11%
2020/02/20	0	0.00	1	37.30	37.70	-1	900	-0.11%
2020/02/19	1	36.75	0	0.00	36.75	1	886	0.11%
2020/02/17	1	36.80	0	0.00	36.60	1	890	0.11%
2020/02/12	1	37.00	0	0.00	37.05	1	897	0.11%
2020/02/07	1	35.20	1	34.85	35.05	0	852	0.00%
2020/02/05	3	35.55	3	35.50	35.80	0	799	0.00%
2020/02/04	1	33.50	1	34.10	34.25	0	765	0.00%
2020/01/31	0.2	37.00	6	36.10	36.40	-5.8	740	-0.78%
2020/01/30	0	0.00	10	38.00	36.10	-10	753	-1.33%
2020/01/20	2	39.60	1	39.80	39.65	1	729	0.14%
2020/01/17	1.6	39.90	1	40.50	39.90	0.6	729	0.08%
2020/01/16	10	40.17	4	40.46	40.55	6	716	0.84%
2020/01/15	1	39.40	1	40.00	39.40	0	685	0.00%
2020/01/14	3	39.72	0	0.00	39.90	3	690	0.43%
2020/01/10	0.1	39.35	0	0.00	39.35	0.1	686	0.01%
2020/01/09	1	40.20	0	0.00	40.00	1	674	0.15%
2020/01/07	2	41.15	0	0.00	40.65	2	672	0.30%
2020/01/03	1	42.10	0	0.00	42.10	1	677	0.15%
2020/01/02	1	42.35	1	42.75	42.60	0	688	0.00%
2019/12/31	5	42.35	0	0.00	42.30	5	687	0.73%
2019/12/26	5	42.00	0	0.00	41.95	5	698	0.72%
2019/12/25	0	41.75	5	41.67	41.70	-5	695	-0.72%
2019/12/24	0.1	42.10	0	0.00	42.10	0.1	713	0.01%
2019/12/23	0.1	42.80	1	42.80	42.70	-0.9	707	-0.13%
2019/12/19	0	0.00	1	43.35	43.70	-1	705	-0.14%
2019/12/18	2	43.35	1	43.50	43.65	1	724	0.14%
2019/12/17	0.1	42.60	3	42.73	42.60	-2.9	748	-0.39%
2019/12/13	1	44.00	0	0.00	44.00	1	733	0.14%
2019/12/12	2	45.95	1	44.80	45.10	1	735	0.14%
2019/12/10	2	44.90	0	0.00	45.10	2	747	0.27%
2019/12/03	1	45.80	0	0.00	45.70	1	781	0.13%
2019/12/02	2	46.08	3	46.07	46.10	-1	782	-0.13%
2019/11/29	0	0.00	2	47.05	47.00	-2	787	-0.25%
2019/11/28	5	47.80	0	0.00	47.70	5	791	0.63%
2019/11/27	0	0.00	0.1	48.10	48.10	-0.1	800	-0.01%
2019/11/26	1	47.50	0	0.00	47.45	1	836	0.12%
2019/11/22	4	45.70	0	0.00	45.70	4	837	0.48%
2019/11/20	1	45.30	0	0.00	45.30	1	873	0.11%
2019/11/19	4.1	45.75	0	0.00	45.75	4.1	905	0.45%
2019/11/18	0	0.00	1	45.60	45.15	-1	1,001	-0.10%
2019/11/13	1.1	46.90	1	46.95	46.85	0.1	1,018	0.00%
2019/11/08	1	48.40	0	0.00	47.65	1	1,036	0.10%
2019/11/01	1	49.30	0	0.00	49.25	1	1,068	0.09%
2019/10/30	5	50.00	0	0.00	49.90	5	1,084	0.46%
2019/10/29	3	50.13	1	49.90	49.90	2	1,094	0.18%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,120	-0.09%
2019/10/25	0	0.00	3	51.20	51.10	-3	1,152	-0.26%
2019/10/23	2	51.50	0	0.00	51.50	2	1,251	0.16%
2019/10/22	0	0.00	9	51.87	51.80	-9	1,259	-0.71%
2019/10/18	0	0.00	1	53.10	53.20	-1	1,272	-0.08%
2019/10/17	3	52.27	4	52.15	52.30	-1	1,284	-0.08%
2019/10/15	2	52.30	0	0.00	52.40	2	1,347	0.15%
2019/10/14	1	52.40	0	0.00	51.90	1	1,363	0.07%
2019/10/09	1	51.00	0	0.00	51.10	1	1,367	0.07%
2019/10/08	2	51.75	0	0.00	51.30	2	1,393	0.14%
2019/10/04	1	53.10	0	0.00	53.00	1	1,391	0.07%
2019/10/03	0	0.00	1	53.50	53.40	-1	1,432	-0.07%
2019/10/02	1	53.90	1	54.00	54.00	0	1,441	0.00%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/27	3	52.80	0	0.00	53.20	3	1,495	0.20%
2019/09/26	2	53.90	0	0.00	53.90	2	1,507	0.13%
2019/09/25	5	54.10	0	0.00	53.80	5	1,598	0.31%
2019/09/24	0	0.00	1	54.80	54.60	-1	1,622	-0.06%
2019/09/20	4	54.75	0	0.00	54.70	4	1,600	0.25%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/17	1	58.00	0	0.00	56.70	1	1,563	0.06%
2019/09/10	0	0.00	1	59.30	59.30	-1	1,548	-0.06%
2019/09/05	1	59.30	0	0.00	59.40	1	1,591	0.06%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/29	1	61.40	0	0.00	59.20	1	1,682	0.06%
2019/08/22	1	60.80	6	61.27	60.50	-5	1,657	-0.30%
2019/08/21	7	62.07	15	61.94	61.20	-8	1,634	-0.49%
2019/08/20	2	58.90	2	58.35	59.20	0	1,548	0.00%
2019/08/19	3	58.37	2	58.50	58.30	1	1,571	0.06%
2019/08/16	3	59.20	0	0.00	59.10	3	1,650	0.18%
2019/08/14	6	59.60	1	59.40	59.60	5	1,647	0.30%
2019/08/13	6	58.90	0	0.00	58.60	6	1,650	0.36%
2019/08/07	2	58.00	0	0.00	57.30	2	1,661	0.12%
2019/08/02	1	58.70	0	0.00	58.20	1	1,697	0.06%
2019/07/31	1	58.30	1	58.00	58.70	0	1,699	0.00%
2019/07/29	3	60.67	2	61.15	60.30	1	1,660	0.06%
2019/07/26	6	61.80	0	0.00	61.70	6	1,625	0.37%
2019/07/25	1	59.70	3	60.13	60.90	-2	1,589	-0.13%
2019/07/24	1	57.90	3	57.77	57.90	-2	1,531	-0.13%
2019/07/23	1	58.00	0	0.00	57.50	1	1,526	0.07%
2019/07/22	2	56.50	0	0.00	57.00	2	1,517	0.13%
2019/07/17	0	0.00	1	58.70	58.70	-1	1,462	-0.07%
2019/07/12	0	0.00	1	56.00	56.50	-1	1,529	-0.07%
2019/07/09	1	56.20	0	0.00	56.00	1	1,582	0.06%
2019/07/03	1	57.00	0	0.00	57.80	1	1,595	0.06%
2019/07/02	1	56.40	1	57.00	58.60	0	1,580	0.00%
2019/06/28	2	53.00	0	0.00	53.40	2	1,510	0.13%
2019/06/24	0	0.00	3	53.83	54.10	-3	1,659	-0.18%
2019/06/21	2	53.80	0	0.00	54.00	2	1,721	0.12%
2019/06/20	0	0.00	1	53.60	53.80	-1	1,754	-0.06%
2019/06/19	0	0.00	1	53.70	53.30	-1	1,832	-0.05%
2019/06/18	3	52.70	0	0.00	52.40	3	1,973	0.15%
2019/06/17	3	53.37	4	53.60	53.30	-1	2,003	-0.05%
2019/06/14	2	55.60	0	0.00	54.70	2	2,043	0.10%
2019/06/13	0	0.00	1	52.40	53.00	-1	2,160	-0.05%
2019/06/12	1	51.80	0	0.00	52.90	1	2,305	0.04%
2019/06/11	2	50.10	0	0.00	49.85	2	2,398	0.08%
2019/06/04	0	0.00	2	51.50	51.60	-2	2,560	-0.08%
2019/05/29	3	52.80	0	0.00	52.90	3	2,759	0.11%
2019/05/23	2	57.60	14	55.30	55.40	-12	2,905	-0.41%
2019/05/20	3	60.20	0	0.00	60.50	3	3,014	0.10%
2019/05/17	6	62.30	0	0.00	62.30	6	2,994	0.20%
2019/05/16	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	1	66.60	66.00	-1	2,986	-0.03%
2019/05/08	0	0.00	3	65.40	65.10	-3	2,932	-0.10%
2019/05/07	0	0.00	1	64.50	64.60	-1	2,916	-0.03%
2019/05/06	2	63.50	0	0.00	63.50	2	2,915	0.07%
2019/05/02	0	0.00	2	64.15	64.10	-2	2,916	-0.07%
2019/04/29	0	0.00	1	63.00	62.90	-1	2,926	-0.03%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/23	3	64.00	10	63.71	63.20	-7	2,935	-0.24%
2019/04/19	12	61.30	0	0.00	60.90	12	2,892	0.41%
2019/04/18	1	63.10	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	1	66.10	66.00	-1	2,805	-0.04%
2019/04/16	2	65.80	8	66.41	65.30	-6	2,783	-0.22%
2019/04/10	0	0.00	2	69.90	70.80	-2	2,656	-0.08%
2019/04/09	2	71.80	0	0.00	70.70	2	2,629	0.08%
2019/04/01	0	0.00	1	71.00	69.30	-1	2,486	-0.04%
2019/03/29	1	69.40	7	70.24	70.30	-6	2,453	-0.24%
2019/03/28	4	68.18	2	68.80	68.70	2	2,428	0.08%
2019/03/27	0	0.00	1	71.80	71.80	-1	2,361	-0.04%
2019/03/26	9	71.87	2	72.50	72.00	7	2,339	0.30%
2019/03/22	4	74.88	8	74.71	74.90	-4	2,244	-0.18%
2019/03/21	0	0.00	1	74.50	74.50	-1	2,162	-0.05%
2019/03/19	12	66.28	3	65.70	67.10	9	1,976	0.46%
2019/03/18	1	68.80	2	68.95	66.50	-1	1,918	-0.05%
2019/03/15	2	63.70	4	62.78	64.90	-2	1,767	-0.11%
2019/03/14	7	59.46	0	0.00	59.00	7	1,598	0.44%
2019/03/13	5	54.60	9	54.56	57.20	-4	1,466	-0.27%
2019/03/12	10	52.00	1	52.10	52.10	9	1,333	0.67%
2019/03/11	7	51.91	0	0.00	52.50	7	1,306	0.54%