元翎 (4564)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	23.48	0	0.00	23.10	30	731	4.10%
2024/05/08	0	0.00	15	23.88	23.55	-15	720	-2.08%
2024/05/07	9	22.20	0	0.00	22.05	9	668	1.35%
2024/05/06	7	22.75	0	0.00	22.60	7	656	1.07%
2024/04/22	0	0.00	2	21.55	21.50	-2	650	-0.31%
2024/04/12	0	0.00	3	23.05	23.00	-3	611	-0.49%
2024/04/10	1	23.30	3	23.55	23.30	-2	597	-0.33%
2024/04/09	2	23.45	0	0.00	23.45	2	594	0.34%
2024/04/01	0.1	23.60	0	0.00	23.65	0.1	588	0.02%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/27	2	23.30	0	0.00	23.40	2	577	0.35%
2024/03/21	0	0.00	10	22.90	22.85	-10	559	-1.79%
2024/03/06	0	24.65	0	0.00	24.45	0	575	0.00%
2024/02/26	0	0.00	1	23.90	24.00	-1	516	-0.19%
2023/12/26	0	0.00	11	24.00	24.00	-11	773	-1.42%
2023/12/20	10	23.82	0	0.00	23.80	10	827	1.21%
2023/12/11	0	0.00	2	24.50	23.90	-2	886	-0.23%
2023/12/01	1	24.70	0	0.00	24.45	1	964	0.10%
2023/11/27	1	25.00	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	1	25.20	25.00	-1	1,035	-0.10%
2023/11/17	11	24.29	0	0.00	24.30	11	1,082	1.02%
2023/11/07	6	24.51	0	0.00	24.20	6	1,115	0.54%
2023/11/03	4	24.39	0	0.00	24.40	4	1,160	0.34%
2023/10/23	1	25.10	0	0.00	24.75	1	1,241	0.08%
2023/10/20	0	0.00	2	24.55	24.50	-2	1,255	-0.16%
2023/10/17	1	26.20	0	0.00	26.10	1	1,292	0.08%
2023/10/13	1	26.20	1.2	26.62	26.65	-0.2	1,341	-0.01%
2023/10/12	2	26.40	0	0.00	26.20	2	1,368	0.15%
2023/10/06	0	0.00	2	27.65	27.60	-2	1,406	-0.14%
2023/10/05	3	27.90	0	0.00	27.65	3	1,495	0.20%
2023/10/04	1	27.60	1	28.00	27.45	0	1,504	0.00%
2023/09/27	4	25.50	0	0.00	25.55	4	1,503	0.27%
2023/09/26	1	26.25	0	0.00	26.10	1	1,544	0.06%
2023/08/30	0	0.00	7	24.90	25.10	-7	2,604	-0.27%
2023/08/28	7	25.30	0	0.00	25.50	7	3,451	0.20%
2023/08/11	0	0.00	0.1	24.80	24.40	-0.1	5,759	0.00%
2023/08/10	0	24.75	0	0.00	24.50	0	5,753	0.00%
2023/08/02	0	0.00	1	26.50	26.10	-1	5,720	-0.02%
2023/07/31	1	26.25	1	26.90	26.25	0	5,706	0.00%
2023/07/28	0	0.00	2	26.40	26.50	-2	5,699	-0.04%
2023/07/21	1	26.25	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	26.35	52	26.39	26.95	-51	5,591	-0.91%
2023/07/18	1	27.00	0	0.00	26.15	1	5,549	0.02%
2023/07/13	4	28.10	0	0.00	27.65	4	5,463	0.07%
2023/07/12	0	0.00	138	28.27	28.20	-138	5,419	-2.55%	大賣/鉅額交易
2023/07/11	138	31.21	6	31.10	30.80	132	5,310	2.49%	大買/鉅額交易
2023/07/10	6	30.25	0	0.00	30.55	6	5,224	0.11%
2023/07/07	0	0.00	2	30.20	30.00	-2	5,202	-0.04%
2023/07/06	0	0.00	2	30.35	30.20	-2	5,177	-0.04%
2023/07/05	19	31.02	2	30.80	30.45	17	5,154	0.33%
2023/07/04	24	30.89	4	30.55	30.85	20	5,133	0.39%
2023/07/03	10.1	31.05	20	31.30	31.10	-9.9	5,095	-0.19%
2023/06/29	2	30.45	0	0.00	30.50	2	4,968	0.04%
2023/06/27	14	30.06	0	0.00	29.25	14	4,864	0.29%
2023/06/26	13	30.83	0	0.00	30.70	13	4,809	0.27%
2023/06/19	5.1	29.65	1	29.70	29.30	4.1	4,641	0.09%
2023/06/16	3	30.55	0	0.00	30.05	3	4,603	0.07%
2023/06/14	1	30.30	1	30.10	30.05	0	4,403	0.00%
2023/06/13	0	0.00	7	28.96	28.85	-7	4,290	-0.16%
2023/06/12	4	28.41	0	0.00	28.45	4	4,266	0.09%
2023/06/09	1.1	29.36	2	29.53	29.40	-0.9	4,216	-0.02%
2023/06/08	1	29.45	0	0.00	29.25	1	4,156	0.02%
2023/06/07	3	30.60	4	30.00	29.80	-1	4,102	-0.02%
2023/06/06	1	29.85	0	0.00	29.65	1	3,990	0.03%
2023/06/02	10.1	31.92	20	31.72	30.75	-10	3,842	-0.26%
2023/06/01	37.1	32.87	45	32.98	32.45	-7.9	3,663	-0.22%
2023/05/31	2	32.05	3	32.20	32.75	-1	2,977	-0.03%
2023/05/30	1	29.60	0	0.00	29.80	1	2,750	0.04%
2023/05/29	15	31.21	2	30.80	30.65	13	2,609	0.50%
2023/05/26	16.1	30.51	9	30.48	30.30	7.1	2,298	0.31%
2023/05/25	1	28.40	6	29.27	30.10	-5	1,563	-0.32%
2023/05/24	3	27.70	0	0.00	27.40	3	1,158	0.26%
2023/05/17	1	23.25	0	0.00	23.10	1	814	0.12%
2023/05/12	0.1	23.13	0	0.00	22.90	0.1	821	0.01%
2023/04/18	0	0.00	1	24.25	24.30	-1	800	-0.12%
2023/04/12	0.1	24.10	0	0.00	24.05	0.1	782	0.01%
2023/04/10	0.1	23.70	0	0.00	23.60	0.1	759	0.01%
2023/03/29	0.1	24.25	0	0.00	24.15	0.1	701	0.01%
2023/03/27	0	0.00	1	24.70	24.35	-1	692	-0.14%
2023/03/24	1	24.70	0	0.00	24.50	1	684	0.15%
2023/03/23	0.1	25.00	0	0.00	24.65	0.1	676	0.01%
2023/03/15	0	0.00	2	24.83	24.70	-2	635	-0.31%
2023/03/13	2	25.55	0	0.00	25.50	2	619	0.32%
2023/03/10	0	0.00	2	24.55	24.55	-2	599	-0.33%
2023/03/09	1	25.50	0	0.00	25.10	1	582	0.17%
2023/03/01	1	25.40	0	0.00	25.25	1	529	0.19%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/22	1	26.65	0	0.00	26.80	1	468	0.21%
2023/02/21	1	27.50	0	0.00	27.35	1	438	0.23%
2023/02/02	2	24.95	0	0.00	25.00	2	228	0.88%
2022/10/05	1	25.75	0	0.00	25.60	1	355	0.28%
2022/09/12	1	28.30	0	0.00	28.20	1	351	0.28%
2022/09/08	2	28.63	0	0.00	28.35	2	352	0.57%
2022/09/01	0	0.00	1	29.90	29.30	-1	340	-0.29%
2022/08/29	1	31.05	0	0.00	31.30	1	295	0.34%
2022/01/13	0	0.00	3	39.68	39.50	-3	435	-0.69%
2021/12/28	0	0.00	1	41.30	41.45	-1	473	-0.21%
2021/12/24	0	0.00	3	41.17	41.15	-3	485	-0.62%
2021/12/16	0	0.00	3	39.93	40.05	-3	507	-0.59%
2021/12/09	0	0.00	1	41.05	40.80	-1	554	-0.18%
2021/12/06	1	40.60	0	0.00	40.60	1	573	0.17%
2021/11/26	1	41.40	0	0.00	40.50	1	660	0.15%
2021/11/25	1	42.00	0	0.00	41.30	1	663	0.15%
2021/11/24	8	42.41	0	0.00	41.80	8	675	1.18%
2021/11/23	1	42.20	0	0.00	42.70	1	669	0.15%
2021/11/16	1	41.50	7	42.06	42.95	-6	796	-0.75%
2021/11/12	6	41.28	1	41.05	41.10	5	865	0.58%
2021/11/04	1	44.70	0	0.00	44.60	1	1,033	0.10%
2021/10/15	0	0.00	3	41.60	41.40	-3	1,640	-0.18%
2021/10/07	0	0.00	5	41.55	42.70	-5	2,143	-0.23%
2021/10/06	1	40.80	0	0.00	40.05	1	2,207	0.05%
2021/10/05	0	0.00	4	41.55	41.35	-4	2,265	-0.18%
2021/10/04	4	41.18	0	0.00	40.35	4	2,382	0.17%
2021/09/29	4	43.44	0	0.00	42.35	4	2,682	0.15%
2021/09/28	2	44.50	0	0.00	44.45	2	2,726	0.07%
2021/09/27	1	45.10	2	45.53	45.30	-1	2,770	-0.04%
2021/09/24	0	0.00	2	45.20	45.10	-2	2,883	-0.07%
2021/09/23	2	44.40	6	45.04	44.60	-4	2,965	-0.13%
2021/09/22	7	44.50	0	0.00	44.35	7	3,021	0.23%
2021/09/17	0	0.00	3	46.02	46.15	-3	3,077	-0.10%
2021/09/15	2	44.83	2	45.45	45.20	0	3,380	0.00%
2021/09/14	3	45.10	0	0.00	45.25	3	3,402	0.09%
2021/09/13	0	0.00	2	46.05	45.70	-2	3,420	-0.06%
2021/09/10	0	0.00	1	45.70	45.50	-1	3,445	-0.03%
2021/09/09	1	44.30	3	45.07	45.05	-2	3,453	-0.06%
2021/09/08	1	45.25	1	45.80	44.10	0	3,482	0.00%
2021/09/06	1	46.75	0	0.00	45.70	1	3,546	0.03%
2021/09/02	1	46.20	2	46.80	46.85	-1	3,658	-0.03%
2021/08/30	1	44.95	2	45.58	45.95	-1	3,800	-0.03%
2021/08/26	2	44.95	0	0.00	44.75	2	3,863	0.05%
2021/08/24	0	0.00	3	45.78	46.00	-3	3,872	-0.08%
2021/08/20	0	0.00	1	43.15	44.25	-1	3,985	-0.03%
2021/08/19	1	41.95	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0	0.00	1	42.95	42.95	-1	3,971	-0.03%
2021/08/17	1	40.50	1	39.65	39.05	0	3,986	0.00%
2021/08/13	1	42.30	0.1	42.90	41.70	0.9	4,006	0.02%
2021/08/12	1	43.40	1	43.80	43.60	0	4,006	0.00%
2021/08/11	1	44.60	0	0.00	43.00	1	4,027	0.02%
2021/08/10	6	44.74	3	45.28	45.30	3	4,032	0.07%
2021/08/09	1	45.85	1	46.50	46.20	0	4,037	0.00%
2021/08/06	0	0.00	3	47.80	46.90	-3	4,053	-0.07%
2021/08/05	3.1	46.98	0	0.00	46.35	3.1	4,081	0.08%
2021/08/04	1	48.00	0	0.00	48.00	1	4,122	0.02%
2021/08/03	4	48.63	0	0.00	48.55	4	4,166	0.10%
2021/08/02	3	48.97	2	49.08	49.50	1	4,220	0.02%
2021/07/30	0	0.00	1	49.20	49.05	-1	4,262	-0.02%
2021/07/29	1	49.95	0	0.00	49.90	1	4,329	0.02%
2021/07/22	0	0.00	3	54.13	53.50	-3	5,469	-0.05%
2021/07/21	3	53.40	0	0.00	53.40	3	5,649	0.05%
2021/07/20	8	53.31	11	53.42	54.40	-3	5,909	-0.05%
2021/07/19	36	52.08	61	53.59	54.70	-25	5,913	-0.42%
2021/07/16	2	50.10	0	0.00	50.20	2	5,698	0.04%
2021/07/15	5	50.20	5	51.38	49.80	0	5,698	0.00%
2021/07/14	4	49.66	5	49.69	50.00	-1	5,686	-0.02%
2021/07/13	3	50.07	3	49.53	48.90	0	5,627	0.00%
2021/07/12	8	50.33	3	50.43	50.20	5	5,566	0.09%
2021/07/09	9	50.77	0	0.00	50.50	9	5,516	0.16%
2021/07/08	6	51.42	10	51.68	52.40	-4	5,424	-0.07%
2021/07/07	2	49.40	4	49.56	49.25	-2	5,279	-0.04%
2021/07/06	1	48.70	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.45	4	48.78	48.85	-2	5,168	-0.04%
2021/07/02	6	47.72	1	48.90	47.65	5	5,137	0.10%
2021/07/01	11	47.80	1	48.50	47.50	10	5,106	0.20%
2021/06/30	0	0.00	13	47.86	48.90	-13	5,019	-0.26%
2021/06/29	10	46.33	0	0.00	45.00	10	5,027	0.20%
2021/06/28	2	46.73	1	46.70	46.20	1	4,989	0.02%
2021/06/25	5	47.32	0	0.00	47.00	5	4,935	0.10%
2021/06/24	1	48.45	1	47.70	48.10	0	4,848	0.00%
2021/06/23	0	0.00	3	45.05	45.65	-3	4,653	-0.06%
2021/06/22	2	44.70	1	46.00	44.60	1	4,649	0.02%
2021/06/21	3	44.30	2	45.10	45.40	1	4,679	0.02%
2021/06/17	2	43.85	4	44.85	45.70	-2	4,836	-0.04%
2021/06/16	2	45.05	0	0.00	44.25	2	5,007	0.04%
2021/06/15	2	45.75	3	46.57	45.55	-1	5,002	-0.02%
2021/06/11	0	0.00	7	46.08	46.10	-7	4,998	-0.14%
2021/06/10	10	44.76	0	0.00	44.60	10	4,929	0.20%
2021/06/09	0	0.00	5	44.58	44.40	-5	4,945	-0.10%
2021/06/07	1	42.30	23	43.52	43.30	-22	4,825	-0.46%
2021/06/04	5	42.08	3	42.80	42.55	2	4,777	0.04%
2021/06/03	2	43.00	0	0.00	42.60	2	4,772	0.04%
2021/06/02	4	42.50	0	0.00	42.40	4	4,726	0.08%
2021/05/31	1	42.50	0	0.00	41.95	1	4,731	0.02%
2021/05/28	0	0.00	3	39.87	42.55	-3	4,708	-0.06%
2021/05/27	1	38.90	1	39.50	38.80	0	4,649	0.00%
2021/05/26	4	38.85	1	39.30	38.90	3	4,664	0.06%
2021/05/25	1	37.40	2	38.20	39.45	-1	4,690	-0.02%
2021/05/21	0	0.00	1	36.85	37.00	-1	4,847	-0.02%
2021/05/20	1	36.20	6	37.10	35.70	-5	5,040	-0.10%
2021/05/18	1	34.70	2	34.83	36.60	-1	5,064	-0.02%
2021/05/17	2	33.30	0	0.00	33.30	2	5,030	0.04%
2021/05/14	1	37.90	0	0.00	37.00	1	4,967	0.02%
2021/05/13	2	34.35	0	0.00	36.55	2	4,914	0.04%
2021/05/12	3	39.32	0	0.00	38.15	3	4,831	0.06%
2021/05/11	7	42.31	0	0.00	42.25	7	4,730	0.15%
2021/05/10	10	43.93	0	0.00	44.15	10	4,668	0.21%
2021/05/04	5	47.15	2	45.30	45.30	3	4,403	0.07%
2021/05/03	2	50.25	1	51.10	50.30	1	4,201	0.02%
2021/04/29	2	46.70	9	48.64	50.10	-7	3,752	-0.19%
2021/04/28	7	42.08	1	40.85	45.60	6	3,317	0.18%
2021/04/26	0	0.00	8	42.56	43.45	-8	2,913	-0.27%
2021/04/23	1	38.35	1	38.25	39.50	0	2,568	0.00%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/16	0	0.00	1	37.90	38.00	-1	2,638	-0.04%
2021/04/14	1	36.95	0	37.00	37.00	1	2,617	0.04%
2021/04/13	0	38.30	2	38.33	37.50	-2	2,594	-0.08%
2021/04/07	1	37.95	0	0.00	38.10	1	2,515	0.04%
2021/04/06	1	37.85	0	0.00	37.50	1	2,501	0.04%
2021/04/01	1	37.85	1	37.95	37.20	0	2,469	0.00%
2021/03/31	1	39.00	0	0.00	38.80	1	2,377	0.04%
2021/03/26	1	38.60	0	0.00	39.70	1	2,328	0.04%
2021/03/23	0	0.00	1	41.00	38.90	-1	2,214	-0.05%
2021/03/22	1	39.60	1	40.50	40.00	0	2,135	0.00%
2021/03/19	3	40.22	0	0.00	40.00	3	2,011	0.15%
2021/03/17	1	39.15	1	38.05	38.05	0	1,784	0.00%
2021/03/15	2	37.50	2	37.93	38.15	0	1,705	0.00%
2021/03/11	0	0.00	0.1	36.50	36.55	-0.1	1,646	0.00%
2021/03/08	0.1	36.80	8	36.16	36.15	-8	1,619	-0.49%
2021/03/04	0	0.00	1	37.45	37.30	-1	1,586	-0.06%
2021/03/03	1	36.15	0	0.00	36.05	1	1,557	0.06%
2021/02/25	1	38.75	6	39.26	39.00	-5	1,438	-0.35%
2021/02/24	10	39.22	0	0.00	38.70	10	1,378	0.73%
2021/02/23	8	38.94	6	40.22	40.65	2	1,284	0.16%
2021/02/22	6	39.80	2	40.15	40.15	4	1,121	0.36%
2021/02/19	0	0.00	1	34.00	36.50	-1	894	-0.11%
2021/02/17	1	31.70	0	0.00	32.95	1	806	0.12%
2021/02/02	0	0.00	1	31.65	31.45	-1	804	-0.12%
2021/02/01	1	31.55	0	0.00	31.35	1	798	0.13%
2021/01/29	1	32.55	0	0.00	31.90	1	792	0.13%
2021/01/27	1	33.55	0	0.00	33.50	1	739	0.14%
2021/01/14	0	0.00	5	32.50	32.65	-5	635	-0.79%
2021/01/13	7	35.01	4	35.09	32.50	3	616	0.49%
2021/01/12	0	0.00	3	33.40	33.40	-3	415	-0.72%
2021/01/04	1	31.00	0	0.00	31.05	1	348	0.29%
2020/12/03	0	0.00	2	30.80	31.10	-2	515	-0.39%
2020/11/11	0	0.00	3	29.30	29.60	-3	756	-0.40%
2020/11/04	3	27.75	0	0.00	27.85	3	858	0.35%
2020/10/27	1	28.95	0	0.00	28.95	1	950	0.11%
2020/08/27	0	0.00	2	33.43	32.75	-2	1,738	-0.12%
2020/08/26	1	32.85	0	0.00	32.65	1	1,695	0.06%
2020/08/25	1	32.30	0	0.00	32.20	1	1,674	0.06%
2020/08/13	1	32.05	0	0.00	31.70	1	1,582	0.06%
2020/08/10	1	33.30	0	0.00	33.10	1	1,544	0.06%
2020/07/28	1	37.10	0	0.00	37.25	1	1,427	0.07%
2020/07/27	1	37.40	0	0.00	37.90	1	1,351	0.07%
2020/07/14	0	0.00	1	37.80	37.75	-1	1,181	-0.08%
2020/07/10	1	37.80	0	0.00	37.35	1	1,168	0.09%
2020/07/09	0	0.00	6	39.98	38.55	-6	1,148	-0.52%
2020/07/08	1	39.80	1	40.00	39.60	0	1,122	0.00%
2020/07/07	0	0.00	1	39.90	39.80	-1	1,106	-0.09%
2020/07/03	0	0.00	4	39.64	40.00	-4	1,030	-0.39%
2020/07/02	0	0.00	5	38.05	38.05	-5	903	-0.55%
2020/06/29	1	33.60	1	33.70	33.55	0	845	0.00%
2020/06/18	0	0.00	1	34.30	34.45	-1	889	-0.11%
2020/06/17	1	34.25	0	0.00	34.40	1	894	0.11%
2020/06/16	1	33.50	1	33.80	34.00	0	908	0.00%
2020/06/15	1	33.30	1	33.10	33.15	0	933	0.00%
2020/06/09	0	0.00	1	35.55	35.45	-1	939	-0.11%
2020/06/04	0	0.00	1	34.85	34.70	-1	880	-0.11%
2020/06/03	1	32.50	0	0.00	33.15	1	837	0.12%
2020/05/26	4	33.58	0	0.00	33.35	4	827	0.48%
2020/05/11	1	31.40	0	0.00	31.65	1	865	0.12%
2020/05/08	2	32.38	0	0.00	32.10	2	870	0.23%
2020/04/30	2	32.15	0	0.00	32.55	2	1,001	0.20%
2020/03/27	0	0.00	10	27.00	26.90	-10	1,080	-0.93%
2020/03/12	0	0.00	1	31.75	30.40	-1	1,015	-0.10%
2020/03/10	1	32.60	0	0.00	33.10	1	977	0.10%
2020/03/05	1	35.45	0	0.00	35.45	1	944	0.11%
2020/03/02	0	0.00	9	34.38	34.85	-9	947	-0.95%
2020/02/27	2	35.28	0	0.00	34.85	2	949	0.21%
2020/02/24	2	37.15	0	0.00	37.10	2	924	0.22%
2020/02/20	5	37.30	0	0.00	37.70	5	900	0.56%
2020/02/13	5	36.55	0	0.00	36.45	5	902	0.55%
2020/01/03	5	42.30	0	0.00	42.10	5	677	0.74%
2019/09/19	0	0.00	20	57.20	56.80	-20	1,561	-1.28%
2019/09/18	0	0.00	2	57.20	57.00	-2	1,568	-0.13%
2019/09/17	2	57.60	0	0.00	56.70	2	1,563	0.13%
2019/09/16	1	59.20	1	59.00	58.10	0	1,557	0.00%
2019/09/05	0	0.00	1	60.00	59.40	-1	1,591	-0.06%
2019/09/04	1	59.30	0	0.00	59.10	1	1,615	0.06%
2019/08/30	0	0.00	5	58.70	58.50	-5	1,676	-0.30%
2019/08/21	0	0.00	0.2	61.20	61.20	-0.2	1,634	-0.01%
2019/08/20	5	59.38	8	57.50	59.20	-3	1,548	-0.19%
2019/08/13	0.2	59.00	0	0.00	58.60	0.2	1,650	0.01%
2019/08/08	2	57.25	8	57.38	57.20	-6	1,653	-0.36%
2019/08/07	3	57.70	1	58.30	57.30	2	1,661	0.12%
2019/08/06	1	57.30	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	57.80	0	0.00	58.00	1	1,700	0.06%
2019/08/02	9	58.39	0.1	59.00	58.20	8.9	1,697	0.53%
2019/08/01	0.1	60.10	0	0.00	59.70	0.1	1,701	0.00%
2019/07/31	29	58.18	0	0.00	58.70	29	1,699	1.71%
2019/07/29	0	0.00	5	62.48	60.30	-5	1,660	-0.30%
2019/07/22	1	56.10	5	57.00	57.00	-4	1,517	-0.26%
2019/07/19	4	56.20	0	0.00	56.50	4	1,510	0.26%
2019/07/18	1	57.70	0	0.00	58.00	1	1,486	0.07%
2019/06/26	1	52.60	0	0.00	52.60	1	1,569	0.06%
2019/05/24	0	0.00	11	54.99	53.40	-11	2,872	-0.38%
2019/05/22	0	0.00	1	60.70	60.80	-1	2,927	-0.03%
2019/05/21	0	0.00	1	60.70	60.70	-1	3,008	-0.03%
2019/05/15	3	66.00	0	0.00	66.00	3	2,986	0.10%
2019/04/19	0	0.00	1	60.80	60.90	-1	2,892	-0.03%
2019/04/18	5	65.00	0	0.00	63.10	5	2,832	0.18%
2019/04/17	6	65.10	0	0.00	66.00	6	2,805	0.21%
2019/04/10	10	70.47	0	0.00	70.80	10	2,656	0.38%
2019/04/09	1	70.10	0	0.00	70.70	1	2,629	0.04%
2019/03/29	10	70.80	0	0.00	70.30	10	2,453	0.41%
2019/03/28	0	0.00	4	68.10	68.70	-4	2,428	-0.16%
2019/03/26	1	74.60	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	1	73.50	74.50	-1	2,288	-0.04%
2019/03/22	3	74.93	0	0.00	74.90	3	2,244	0.13%
2019/03/18	1	68.00	1	68.90	66.50	0	1,918	0.00%
2019/03/15	1	64.40	1	62.60	64.90	0	1,767	0.00%
2019/03/14	0	0.00	2	59.45	59.00	-2	1,598	-0.13%
2019/03/13	2	56.60	1	55.50	57.20	1	1,466	0.07%
2019/03/11	1	52.70	1	52.50	52.50	0	1,306	0.00%