元翎 (4564)-凱基券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	23.18	0	0.00	23.20	3	730	0.41%
2024/05/10	1	23.25	0	0.00	23.40	1	738	0.14%
2024/04/29	2	22.25	0	0.00	22.40	2	641	0.31%
2024/04/24	1	22.15	0	0.00	22.40	1	645	0.15%
2024/04/22	2	21.53	0	0.00	21.50	2	650	0.31%
2024/04/19	2	21.80	2	21.75	21.60	0	643	0.00%
2024/03/26	3	23.03	0	0.00	22.90	3	566	0.53%
2024/03/12	1	23.55	0	0.00	23.45	1	600	0.17%
2024/02/16	2	23.05	0	0.00	23.20	2	489	0.41%
2023/12/21	0	0.00	1	23.95	23.80	-1	813	-0.12%
2023/12/15	0	0.00	65	23.61	24.00	-65	873	-7.44%
2023/12/06	6	24.83	0	0.00	24.85	6	952	0.63%
2023/12/05	2	24.68	0	0.00	24.85	2	959	0.21%
2023/11/30	1	24.55	0	0.00	24.50	1	963	0.10%
2023/11/27	1	24.90	0	0.00	24.45	1	1,035	0.10%
2023/11/24	20	24.89	1	25.30	25.00	19	1,035	1.83%
2023/11/16	3	24.30	100	24.38	24.45	-97	1,082	-8.96%
2023/11/15	1	24.05	0	0.00	24.10	1	1,079	0.09%
2023/11/13	2	23.70	0	0.00	23.65	2	1,089	0.18%
2023/11/08	2	24.20	0	0.00	24.20	2	1,109	0.18%
2023/11/07	6	24.51	0	0.00	24.20	6	1,115	0.54%
2023/10/05	0	0.00	1	27.90	27.65	-1	1,495	-0.07%
2023/09/26	22	26.38	2	26.50	26.10	20	1,544	1.30%
2023/09/21	0	0.00	1	25.60	25.25	-1	1,640	-0.06%
2023/09/19	0	0.00	1	25.35	25.15	-1	1,751	-0.06%
2023/09/18	0	0.00	1	25.75	25.60	-1	1,879	-0.05%
2023/09/08	0	0.00	1	25.40	25.50	-1	2,179	-0.05%
2023/09/07	0	0.00	1	25.15	25.40	-1	2,203	-0.05%
2023/08/25	0	0.00	1	24.20	24.10	-1	3,649	-0.03%
2023/08/17	0	0.00	1	23.80	24.00	-1	5,784	-0.02%
2023/08/08	0	0.00	4	26.28	25.95	-4	5,719	-0.07%
2023/07/19	0	0.00	4	26.10	25.90	-4	5,567	-0.07%
2023/07/10	0	0.00	2	30.28	30.55	-2	5,224	-0.04%
2023/07/07	0	0.00	1	29.85	30.00	-1	5,202	-0.02%
2023/07/06	0	0.00	3	30.38	30.20	-3	5,177	-0.06%
2023/06/20	10	29.48	75	29.01	28.85	-65	4,660	-1.39%
2023/06/19	35	29.82	0	0.00	29.30	35	4,641	0.75%
2023/06/16	30	30.42	0	0.00	30.05	30	4,603	0.65%
2023/06/07	1	30.40	0	0.00	29.80	1	4,102	0.02%
2023/06/02	2	31.50	2	31.85	30.75	0	3,842	0.00%
2023/06/01	4	32.39	5	33.90	32.45	-1	3,663	-0.03%
2023/05/31	0	0.00	7	32.75	32.75	-7	2,977	-0.24%
2023/05/30	10	29.42	0	0.00	29.80	10	2,750	0.36%
2023/05/29	19	30.04	19	29.86	30.65	0	2,609	0.00%
2023/05/26	22	31.92	19	32.15	30.30	3	2,298	0.13%
2023/05/25	4	28.93	4	28.93	30.10	0	1,563	0.00%
2023/05/24	36	27.15	36	27.21	27.40	0	1,158	0.00%
2023/05/19	1	23.25	0	0.00	23.20	1	810	0.12%
2023/05/18	19	23.18	0	0.00	23.05	19	811	2.34%
2023/05/17	6	23.09	0	0.00	23.10	6	814	0.74%
2023/05/16	15	23.26	0	0.00	23.00	15	811	1.85%
2023/05/15	3	22.88	0	0.00	22.95	3	821	0.37%
2023/04/14	0	24.27	0	0.00	24.10	0	785	0.00%
2023/04/06	1.4	24.14	0	0.00	23.90	1.4	717	0.19%
2023/03/31	1	24.25	0	0.00	24.25	1	704	0.14%
2023/03/21	0	0.00	1	25.15	24.80	-1	659	-0.15%
2023/03/15	0	0.00	1	24.85	24.70	-1	635	-0.16%
2023/03/14	2	25.10	2	25.15	25.00	0	626	0.00%
2023/03/13	0	0.00	2	25.60	25.50	-2	619	-0.32%
2023/03/02	0	0.00	1	25.30	25.55	-1	540	-0.18%
2023/02/23	0	0.00	1	26.60	26.80	-1	495	-0.20%
2022/12/19	0	0.00	1	23.55	24.55	-1	235	-0.42%
2022/12/16	0	0.00	1	23.55	23.75	-1	231	-0.43%
2022/12/06	0	0.00	1	25.25	25.10	-1	237	-0.42%
2022/12/02	0	0.00	2	25.28	25.90	-2	238	-0.84%
2022/12/01	0	0.00	2	25.00	25.10	-2	233	-0.86%
2022/11/28	0	0.00	2	23.75	24.20	-2	236	-0.85%
2022/11/16	0	0.00	3	24.35	24.65	-3	369	-0.81%
2022/11/15	0	0.00	5	23.92	24.45	-5	363	-1.37%
2022/11/01	1	23.80	0	0.00	23.75	1	380	0.26%
2022/10/26	1	23.50	0	0.00	23.00	1	385	0.26%
2022/10/25	2	23.43	0	0.00	23.40	2	385	0.52%
2022/10/18	1	23.50	0	0.00	23.40	1	376	0.27%
2022/10/13	0	0.00	1	23.55	23.00	-1	363	-0.28%
2022/09/22	0	0.00	2	26.48	26.50	-2	362	-0.55%
2022/09/16	0	0.00	1	28.05	27.95	-1	352	-0.28%
2022/09/15	0	0.00	2	28.35	28.30	-2	350	-0.57%
2022/09/07	0	0.00	3	28.38	28.10	-3	350	-0.86%
2022/09/01	0	0.00	18	29.81	29.30	-18	340	-5.28%
2022/08/29	0	0.00	6	30.38	31.30	-6	295	-2.03%
2022/08/10	0	0.00	4	27.99	27.80	-4	195	-2.05%
2022/07/05	8	28.30	0	0.00	28.30	8	256	3.11%
2022/07/04	10	28.00	0	0.00	27.60	10	255	3.91%
2022/07/01	7	28.83	0	0.00	27.90	7	252	2.78%
2022/06/27	5	31.61	0	0.00	31.50	5	238	2.10%
2022/06/24	7	30.26	0	0.00	30.50	7	235	2.97%
2022/06/23	7	30.06	0	0.00	29.50	7	232	3.02%
2022/06/22	1	29.85	0	0.00	29.75	1	229	0.44%
2022/06/21	5	29.89	0	0.00	30.05	5	230	2.17%
2022/04/25	0	0.00	8	32.00	31.40	-8	269	-2.97%
2022/03/31	0	0.00	4	35.70	35.75	-4	266	-1.50%
2022/01/26	0	0.00	1	37.60	37.45	-1	360	-0.28%
2022/01/12	0	0.00	8	39.55	39.65	-8	446	-1.79%
2022/01/07	0	0.00	6	40.11	40.15	-6	451	-1.33%
2021/12/20	0	0.00	4	39.49	39.30	-4	505	-0.79%
2021/12/16	1	40.00	0	0.00	40.05	1	507	0.20%
2021/12/14	0	0.00	1	40.05	39.90	-1	529	-0.19%
2021/12/09	2	41.00	0	0.00	40.80	2	554	0.36%
2021/12/06	0	0.00	1	40.20	40.60	-1	573	-0.17%
2021/11/26	0	0.00	29	40.51	40.50	-29	660	-4.39%
2021/11/23	0	0.00	43	41.40	42.70	-43	669	-6.43%
2021/11/22	0	0.00	1	41.45	41.25	-1	678	-0.15%
2021/11/19	0	0.00	1	41.95	41.40	-1	714	-0.14%
2021/11/18	0	0.00	24	42.06	42.00	-24	738	-3.25%
2021/11/17	56	42.48	0	0.00	42.70	56	767	7.30%
2021/11/16	40	42.27	0	0.00	42.95	40	796	5.02%
2021/11/12	4	41.16	0	0.00	41.10	4	865	0.46%
2021/11/11	2	41.48	0	0.00	41.35	2	883	0.23%
2021/11/09	3	42.27	0	0.00	42.10	3	927	0.32%
2021/11/03	0	0.00	1	44.15	44.10	-1	1,065	-0.09%
2021/11/02	1	44.00	32	44.03	44.80	-31	1,120	-2.77%
2021/10/29	0	0.00	20	44.00	44.00	-20	1,186	-1.69%
2021/10/26	0	0.00	1	43.00	42.85	-1	1,267	-0.08%
2021/10/21	0	0.00	71	41.76	41.75	-71	1,450	-4.90%
2021/10/20	48	41.99	0	0.00	41.65	48	1,457	3.29%
2021/10/19	5	42.08	0	0.00	41.35	5	1,504	0.33%
2021/10/18	2	41.85	0	0.00	41.80	2	1,547	0.13%
2021/10/15	2	41.53	0	0.00	41.40	2	1,640	0.12%
2021/10/13	3	40.87	5	40.62	40.55	-2	1,995	-0.10%
2021/10/12	0	0.00	21	41.06	41.45	-21	2,015	-1.04%
2021/10/07	5	41.65	1	42.50	42.70	4	2,143	0.19%
2021/10/06	0	0.00	15	40.25	40.05	-15	2,207	-0.68%
2021/10/04	0	0.00	7	40.39	40.35	-7	2,382	-0.29%
2021/10/01	2	41.33	1	41.20	41.00	1	2,552	0.04%
2021/09/30	0	0.00	1	43.35	43.15	-1	2,645	-0.04%
2021/09/29	1	42.45	3	43.35	42.35	-2	2,682	-0.07%
2021/09/27	1	45.90	0	0.00	45.30	1	2,770	0.04%
2021/09/22	0	0.00	2	44.53	44.35	-2	3,021	-0.07%
2021/09/10	1	45.50	2	45.80	45.50	-1	3,445	-0.03%
2021/09/09	0	0.00	1	44.70	45.05	-1	3,453	-0.03%
2021/09/03	4	46.75	0	0.00	46.45	4	3,633	0.11%
2021/08/31	1	46.20	0	0.00	46.20	1	3,752	0.03%
2021/08/27	11	44.74	0	0.00	44.50	11	3,808	0.29%
2021/08/25	1	46.25	0	0.00	45.80	1	3,879	0.03%
2021/08/24	1	44.30	0	0.00	46.00	1	3,872	0.03%
2021/08/23	1	44.30	0	0.00	44.50	1	3,903	0.03%
2021/08/19	0	0.00	2	41.58	40.60	-2	3,958	-0.05%
2021/08/17	2	39.53	17	39.48	39.05	-15	3,986	-0.38%
2021/08/16	1	41.15	22	40.66	40.65	-21	3,998	-0.53%
2021/08/13	1	42.50	0	0.00	41.70	1	4,006	0.02%
2021/08/12	1	43.80	0	0.00	43.60	1	4,006	0.02%
2021/08/11	6	43.41	24	43.69	43.00	-18	4,027	-0.45%
2021/08/10	0	0.00	9	45.51	45.30	-9	4,032	-0.22%
2021/08/09	2	46.33	0	0.00	46.20	2	4,037	0.05%
2021/08/06	0	0.00	2	47.70	46.90	-2	4,053	-0.05%
2021/08/04	2	48.00	0	0.00	48.00	2	4,122	0.05%
2021/08/03	0	0.00	1	48.60	48.55	-1	4,166	-0.02%
2021/08/02	9	48.79	0	0.00	49.50	9	4,220	0.21%
2021/07/30	1	49.05	0	0.00	49.05	1	4,262	0.02%
2021/07/28	2	49.58	17	48.94	51.20	-15	4,393	-0.34%
2021/07/27	1	52.20	8	51.63	51.40	-7	4,506	-0.16%
2021/07/23	0	0.00	1	53.50	52.50	-1	5,319	-0.02%
2021/07/22	4	53.88	4	53.40	53.50	0	5,469	0.00%
2021/07/21	1	53.00	0	0.00	53.40	1	5,649	0.02%
2021/07/20	2	53.00	63	53.35	54.40	-61	5,909	-1.03%
2021/07/19	0	0.00	4	53.75	54.70	-4	5,913	-0.07%
2021/07/15	5	51.26	0	0.00	49.80	5	5,698	0.09%
2021/07/14	50	50.73	0	0.00	50.00	50	5,686	0.88%
2021/07/13	4	50.15	0	0.00	48.90	4	5,627	0.07%
2021/07/12	1	50.50	0	0.00	50.20	1	5,566	0.02%
2021/07/09	0	0.00	11	50.74	50.50	-11	5,516	-0.20%
2021/07/08	16	52.01	62	49.68	52.40	-46	5,424	-0.85%
2021/07/07	70	49.93	2	49.50	49.25	68	5,279	1.29%
2021/07/05	3	48.10	0	0.00	48.85	3	5,168	0.06%
2021/07/01	0	0.00	1	47.90	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	3	46.13	48.90	-3	5,019	-0.06%
2021/06/24	6	47.89	2	48.00	48.10	4	4,848	0.08%
2021/06/23	56	45.80	0	0.00	45.65	56	4,653	1.20%
2021/06/21	0	0.00	4	44.55	45.40	-4	4,679	-0.09%
2021/06/07	30	43.78	0	0.00	43.30	30	4,825	0.62%
2021/06/03	2	42.50	2	44.20	42.60	0	4,772	0.00%
2021/06/02	0	0.00	2	42.60	42.40	-2	4,726	-0.04%
2021/06/01	0	0.00	1	42.20	42.40	-1	4,716	-0.02%
2021/05/28	0	0.00	1	39.55	42.55	-1	4,708	-0.02%
2021/05/27	0	0.00	1	38.90	38.80	-1	4,649	-0.02%
2021/05/24	0	0.00	1	37.45	37.40	-1	4,717	-0.02%
2021/05/19	5	35.90	0	0.00	35.95	5	5,089	0.10%
2021/05/17	0	0.00	3	33.53	33.30	-3	5,030	-0.06%
2021/05/14	0	0.00	6	36.18	37.00	-6	4,967	-0.12%
2021/05/13	0	0.00	33	35.95	36.55	-33	4,914	-0.67%
2021/05/12	4	39.64	16	38.43	38.15	-12	4,831	-0.25%
2021/05/11	0	0.00	26	42.55	42.25	-26	4,730	-0.55%
2021/05/05	0	0.00	1	46.05	44.80	-1	4,513	-0.02%
2021/05/04	0	0.00	29	48.33	45.30	-29	4,403	-0.66%
2021/05/03	25	53.55	32	51.41	50.30	-7	4,201	-0.17%
2021/04/29	30	48.45	11	48.55	50.10	19	3,752	0.51%
2021/04/28	71	42.38	0	0.00	45.60	71	3,317	2.14%
2021/04/27	77	43.37	0	0.00	42.90	77	3,128	2.46%
2021/04/26	6	43.28	3	43.45	43.45	3	2,913	0.10%
2021/04/21	0	0.00	4	38.86	38.85	-4	2,466	-0.16%
2021/04/20	2	38.60	0	0.00	38.75	2	2,645	0.08%
2021/04/12	0	0.00	1	38.00	38.00	-1	2,567	-0.04%
2021/04/07	0	0.00	2	37.85	38.10	-2	2,515	-0.08%
2021/03/30	0	0.00	1	39.80	39.00	-1	2,355	-0.04%
2021/03/25	0	0.00	2	39.15	38.35	-2	2,298	-0.09%
2021/03/23	0	0.00	1	39.50	38.90	-1	2,214	-0.05%
2021/03/22	0.3	40.41	0	0.00	40.00	0.3	2,135	0.02%
2021/03/16	0	0.00	1	38.20	38.00	-1	1,733	-0.06%
2021/03/15	1	37.85	2	37.05	38.15	-1	1,705	-0.06%
2021/03/11	2	36.40	0	0.00	36.55	2	1,646	0.12%
2021/03/10	0	0.00	1	35.95	35.85	-1	1,638	-0.06%
2021/03/09	1	36.10	0	0.00	36.25	1	1,633	0.06%
2021/03/08	0	0.00	2	36.85	36.15	-2	1,619	-0.12%
2021/03/03	2	36.45	0	0.00	36.05	2	1,557	0.13%
2021/02/26	0	0.00	4	38.33	38.20	-4	1,469	-0.27%
2021/02/24	1	39.90	1	39.55	38.70	0	1,378	0.00%
2021/02/23	0	0.00	1	39.75	40.65	-1	1,284	-0.08%
2021/02/22	4	39.44	4	39.94	40.15	0	1,121	0.00%
2021/02/19	0	0.00	2	34.15	36.50	-2	894	-0.22%
2021/02/18	0	0.00	2	32.95	33.20	-2	819	-0.24%
2021/02/04	0	0.00	18	31.44	31.45	-18	798	-2.26%
2021/02/03	0	0.00	6	31.75	31.50	-6	799	-0.75%
2021/02/02	0	0.00	22	31.68	31.45	-22	804	-2.73%
2021/01/27	0.1	32.70	0	0.00	33.50	0.1	739	0.01%
2021/01/15	0	0.00	10	31.83	31.25	-10	639	-1.56%
2021/01/13	10.6	35.27	0	0.00	32.50	10.6	616	1.71%
2020/07/06	11	40.31	13	40.94	40.60	-2	1,078	-0.19%
2020/06/10	0	0.00	1	35.30	36.10	-1	908	-0.11%
2020/06/05	3	36.28	2	36.63	36.35	1	935	0.11%
2019/11/29	0	0.00	3	47.40	47.00	-3	787	-0.38%
2019/11/12	0	0.00	18	46.23	47.95	-18	1,023	-1.76%
2019/11/07	0	0.00	5	48.34	48.40	-5	1,038	-0.48%
2019/10/29	0	0.00	30	50.07	49.90	-30	1,094	-2.74%
2019/10/28	0	0.00	30	50.71	50.70	-30	1,120	-2.68%
2019/09/03	163	58.99	0	0.00	59.10	163	1,635	9.97%	大買/鉅額交易
2019/08/21	21	62.83	1	62.50	61.20	20	1,634	1.22%
2019/08/20	0	0.00	75	57.72	59.20	-75	1,548	-4.84%
2019/08/13	253	58.67	0	0.00	58.60	253	1,650	15.32%	大買/鉅額交易
2019/08/06	0	0.00	2	56.50	57.50	-2	1,665	-0.12%
2019/07/30	0	0.00	3	61.07	58.20	-3	1,696	-0.18%
2019/07/29	0	0.00	2	62.30	60.30	-2	1,660	-0.12%
2019/07/25	2	60.40	11	60.16	60.90	-9	1,589	-0.57%
2019/07/22	0	0.00	1	57.00	57.00	-1	1,517	-0.07%
2019/07/17	0	0.00	39	58.22	58.70	-39	1,462	-2.67%
2019/07/15	1	57.10	0	0.00	57.00	1	1,512	0.07%
2019/07/05	0	0.00	2	59.75	59.40	-2	1,576	-0.13%
2019/07/02	9	58.08	44	56.61	58.60	-35	1,580	-2.21%
2019/06/28	1	53.20	0	0.00	53.40	1	1,510	0.07%
2019/06/21	40	54.35	0	0.00	54.00	40	1,721	2.32%
2019/06/17	1	53.40	0	0.00	53.30	1	2,003	0.05%
2019/06/14	2	55.30	0	0.00	54.70	2	2,043	0.10%
2019/06/13	1	52.00	0	0.00	53.00	1	2,160	0.05%
2019/06/12	2	51.70	0	0.00	52.90	2	2,305	0.09%
2019/06/06	10	49.73	5	49.75	49.50	5	2,517	0.20%
2019/06/05	5	51.20	120	52.05	51.70	-115	2,527	-4.55%	大賣/鉅額交易
2019/06/03	5	51.02	0	0.00	51.60	5	2,616	0.19%
2019/05/31	0	0.00	255	53.68	54.00	-255	2,662	-9.58%	大賣/鉅額交易
2019/05/29	17	52.78	150	53.12	52.90	-133	2,759	-4.82%	大賣/鉅額交易
2019/05/27	0	0.00	20	54.33	54.30	-20	2,864	-0.70%
2019/05/23	0	0.00	180	55.01	55.40	-180	2,905	-6.19%	大賣/鉅額交易
2019/05/13	0	0.00	2	66.50	66.30	-2	2,989	-0.07%
2019/05/10	0	0.00	3	64.50	64.80	-3	2,948	-0.10%
2019/04/24	0	0.00	5	62.70	62.60	-5	2,917	-0.17%
2019/04/23	0	0.00	5	62.40	63.20	-5	2,935	-0.17%
2019/04/22	20	65.20	0	0.00	65.10	20	2,931	0.68%
2019/04/19	0	0.00	531	60.94	60.90	-531	2,892	-18.36%	大賣/鉅額交易
2019/04/18	0	0.00	10	64.37	63.10	-10	2,832	-0.35%
2019/04/17	0	0.00	2	66.25	66.00	-2	2,805	-0.07%
2019/04/16	0	0.00	3	65.63	65.30	-3	2,783	-0.11%
2019/04/15	0	0.00	1	68.00	68.10	-1	2,722	-0.04%
2019/04/10	21	70.61	0	0.00	70.80	21	2,656	0.79%
2019/04/09	0	0.00	1	71.00	70.70	-1	2,629	-0.04%
2019/04/08	0	0.00	1	69.30	69.30	-1	2,567	-0.04%
2019/04/03	3	71.50	0	0.00	70.40	3	2,544	0.12%
2019/04/02	0	0.00	11	69.36	71.10	-11	2,523	-0.44%
2019/03/29	0	0.00	11	68.77	70.30	-11	2,453	-0.45%
2019/03/28	5	71.80	90	68.79	68.70	-85	2,428	-3.50%
2019/03/27	5	71.50	0	0.00	71.80	5	2,361	0.21%
2019/03/26	0	0.00	4	73.78	72.00	-4	2,339	-0.17%
2019/03/22	3	74.00	14	75.00	74.90	-11	2,244	-0.49%
2019/03/21	50	73.92	1	74.50	74.50	49	2,162	2.27%
2019/03/20	50	67.06	0	0.00	67.80	50	2,012	2.48%
2019/03/19	0	0.00	1	67.00	67.10	-1	1,976	-0.05%
2019/03/18	100	68.09	2	67.05	66.50	98	1,918	5.11%
2019/03/15	146	63.30	1	64.90	64.90	145	1,767	8.21%	大買/鉅額交易