元翎 (4564)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
521張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	22.20	0	0.00	22.05	0.1	668	0.01%
2024/04/29	0.1	22.40	0	0.00	22.40	0.1	641	0.02%
2024/04/26	0.1	22.25	0	0.00	22.20	0.1	643	0.02%
2024/04/23	0.1	22.05	0	0.00	22.00	0.1	645	0.01%
2024/04/19	0.5	22.03	0	0.00	21.60	0.5	643	0.08%
2024/04/17	0.2	22.40	0	0.00	22.50	0.2	622	0.03%
2024/04/16	0.6	22.35	0	0.00	22.25	0.6	627	0.09%
2024/04/15	0	0.00	1	23.00	22.90	-1	614	-0.16%
2024/04/11	0	0.00	1	23.10	23.20	-1	604	-0.17%
2024/04/10	0.1	23.50	0	0.00	23.30	0.1	597	0.02%
2024/03/28	2	23.60	0.1	23.60	23.35	1.9	582	0.33%
2024/03/20	0	0.00	2	23.03	23.00	-2	570	-0.35%
2024/03/12	0.3	23.48	0	0.00	23.45	0.3	600	0.05%
2024/03/08	0.2	23.75	0	0.00	23.10	0.2	601	0.03%
2024/03/07	1	24.40	0	0.00	23.75	1	586	0.17%
2024/03/06	1	24.80	0	0.00	24.45	1	575	0.17%
2024/03/04	0.1	23.80	0	0.00	23.55	0.1	511	0.02%
2024/03/01	0.3	23.20	0	0.00	23.30	0.3	503	0.06%
2024/02/29	0.1	23.50	0	0.00	23.15	0.1	509	0.02%
2024/02/22	0	23.65	0	0.00	23.55	0	501	0.00%
2024/02/20	0.1	23.55	0	0.00	23.50	0.1	496	0.02%
2024/02/19	0.1	23.70	0	0.00	23.65	0.1	498	0.02%
2024/02/16	1	23.00	0	0.00	23.20	1	489	0.20%
2024/02/15	1	22.55	0	0.00	22.80	1	482	0.21%
2024/02/05	0.1	22.59	0	0.00	22.50	0.1	478	0.01%
2024/02/02	0.1	23.05	0	0.00	23.00	0.1	473	0.02%
2024/01/31	0	23.05	0	0.00	22.95	0	473	0.00%
2024/01/30	0.1	23.25	0	0.00	23.10	0.1	476	0.01%
2024/01/22	0.1	23.60	0	0.00	23.70	0.1	488	0.01%
2024/01/19	0.2	23.24	0	0.00	23.35	0.2	483	0.04%
2024/01/12	0	23.30	0	0.00	23.30	0	487	0.01%
2024/01/04	0.3	23.84	0	0.00	23.70	0.3	517	0.07%
2024/01/03	0	24.15	0	0.00	23.95	0	548	0.00%
2023/12/22	0.1	23.85	0	0.00	23.75	0.1	784	0.01%
2023/12/18	0	0.00	1	23.80	23.80	-1	858	-0.12%
2023/12/15	1	23.90	0	0.00	24.00	1	873	0.11%
2023/12/11	0.1	24.40	0	0.00	23.90	0.1	886	0.01%
2023/12/01	0.1	24.55	0	0.00	24.45	0.1	964	0.01%
2023/11/28	0	0.00	2	24.60	24.65	-2	980	-0.20%
2023/11/13	0.1	23.90	0	0.00	23.65	0.1	1,089	0.00%
2023/11/08	0.1	24.25	0	0.00	24.20	0.1	1,109	0.00%
2023/10/26	0.1	24.58	1	24.50	24.55	-0.9	1,203	-0.08%
2023/10/18	0	0.00	7	25.61	25.10	-7	1,282	-0.55%
2023/10/16	0	26.05	5	26.20	26.45	-5	1,311	-0.38%
2023/10/13	0	0.00	5	26.42	26.65	-5	1,341	-0.37%
2023/10/05	5	27.60	0	0.00	27.65	5	1,495	0.33%
2023/10/04	6	27.30	0	0.00	27.45	6	1,504	0.40%
2023/09/25	0	26.05	0	0.00	26.20	0	1,600	0.00%
2023/09/20	0	25.75	0	0.00	25.70	0	1,708	0.00%
2023/09/12	0.1	25.56	0	0.00	25.25	0.1	2,090	0.00%
2023/09/08	0	25.60	0	0.00	25.50	0	2,179	0.00%
2023/08/31	1	26.65	2	25.25	26.40	-1	2,581	-0.04%
2023/08/30	2	25.10	14	25.10	25.10	-12	2,604	-0.46%
2023/08/29	18	25.09	1	25.30	25.25	17	2,783	0.61%
2023/08/28	1	25.50	0	25.35	25.50	1	3,451	0.03%
2023/08/23	0	0.00	6	24.20	24.00	-6	4,132	-0.15%
2023/08/18	0.1	24.00	0	0.00	23.70	0.1	5,677	0.00%
2023/08/17	6.2	24.16	0	0.00	24.00	6.2	5,784	0.11%
2023/08/15	0	23.80	18	23.71	23.75	-18	5,774	-0.31%
2023/08/14	0.1	23.81	0	0.00	23.60	0.1	5,772	0.00%
2023/08/11	0	24.70	0	0.00	24.40	0	5,759	0.00%
2023/08/10	0.5	25.01	0	0.00	24.50	0.5	5,753	0.01%
2023/08/09	0	25.35	0	0.00	25.20	0	5,742	0.00%
2023/08/08	0.1	26.25	0	0.00	25.95	0.1	5,719	0.00%
2023/08/02	3	26.60	0	0.00	26.10	3	5,720	0.05%
2023/08/01	0	0.00	6	26.20	26.30	-6	5,712	-0.11%
2023/07/27	6.1	26.54	0	0.00	26.40	6.1	5,686	0.11%
2023/07/14	0	0.00	6	27.85	27.70	-6	5,484	-0.11%
2023/07/13	0	0.00	3	28.20	27.65	-3	5,463	-0.05%
2023/07/12	0	0.00	10	30.00	28.20	-10	5,419	-0.18%
2023/07/10	0	0.00	0.3	30.10	30.55	-0.3	5,224	-0.01%
2023/07/06	10	30.70	10	30.06	30.20	0	5,177	0.00%
2023/07/05	10	31.05	2	31.10	30.45	8	5,154	0.16%
2023/07/04	1	30.90	10	30.45	30.85	-9	5,133	-0.18%
2023/07/03	15	31.37	0	0.00	31.10	15	5,095	0.29%
2023/06/30	12	30.75	0	0.00	30.85	12	5,009	0.24%
2023/06/28	0	0.00	3	30.45	30.05	-3	4,928	-0.06%
2023/06/27	0	0.00	20	29.30	29.25	-20	4,864	-0.41%
2023/06/26	22	30.80	0	0.00	30.70	22	4,809	0.46%
2023/06/21	1	29.55	1	29.10	29.40	0	4,678	0.00%
2023/06/19	1	29.85	0	0.00	29.30	1	4,641	0.02%
2023/06/16	9	30.29	10	30.34	30.05	-1	4,603	-0.02%
2023/06/14	10	29.25	0	0.00	30.05	10	4,403	0.23%
2023/06/13	0.1	28.85	0	0.00	28.85	0.1	4,290	0.00%
2023/06/09	3	29.00	0	0.00	29.40	3	4,216	0.07%
2023/06/07	3	29.80	0	0.00	29.80	3	4,102	0.07%
2023/06/06	0	29.90	3	29.80	29.65	-3	3,990	-0.07%
2023/06/05	0.1	30.95	5	30.65	30.50	-5	3,915	-0.13%
2023/06/02	1	31.32	7	31.96	30.75	-6	3,842	-0.16%
2023/06/01	16	33.14	1.4	32.11	32.45	14.6	3,663	0.40%
2023/05/31	2	31.80	2.2	32.75	32.75	-0.2	2,977	-0.01%
2023/05/30	0.1	29.55	0	0.00	29.80	0.1	2,750	0.00%
2023/05/29	7.1	30.74	23	31.46	30.65	-16	2,609	-0.61%
2023/05/26	17	32.01	7	30.54	30.30	10	2,298	0.44%
2023/05/25	1	27.80	3	29.37	30.10	-2	1,563	-0.13%
2023/05/24	0	0.00	20	27.70	27.40	-20	1,158	-1.73%
2023/05/23	0.2	23.50	0	0.00	25.60	0.2	882	0.02%
2023/05/22	0.1	23.30	0	0.00	23.30	0.1	806	0.01%
2023/05/19	0.1	23.30	0	0.00	23.20	0.1	810	0.01%
2023/05/18	20	23.25	0	0.00	23.05	20	811	2.47%
2023/05/17	1.1	22.97	2	23.15	23.10	-0.9	814	-0.11%
2023/05/16	2.1	23.01	0	0.00	23.00	2.1	811	0.25%
2023/05/15	0.2	23.08	0	0.00	22.95	0.2	821	0.02%
2023/05/12	0.2	23.16	0	0.00	22.90	0.2	821	0.03%
2023/05/11	1.1	23.45	20	23.35	23.30	-19	814	-2.33%
2023/05/10	0.4	23.73	0	0.00	23.80	0.4	808	0.04%
2023/05/09	1.2	23.67	0.8	23.83	23.60	0.4	812	0.05%
2023/05/02	21	24.24	0	0.00	24.10	21	823	2.55%
2023/04/25	0.1	23.85	0	0.00	23.65	0.1	823	0.01%
2023/04/24	0	24.05	0	0.00	23.80	0	818	0.00%
2023/04/21	0	0.00	1.1	23.66	23.75	-1.1	818	-0.13%
2023/04/20	0.2	24.40	0	0.00	24.00	0.2	812	0.02%
2023/04/19	1.1	24.60	1	24.35	24.50	0.1	807	0.02%
2023/04/18	1	24.40	0	0.00	24.30	1	800	0.13%
2023/04/17	0.6	24.53	0	0.00	24.40	0.6	794	0.08%
2023/04/14	0.3	24.13	0	0.00	24.10	0.3	785	0.03%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/12	0.1	24.14	0	0.00	24.05	0.1	782	0.01%
2023/04/10	0.3	23.65	0	0.00	23.60	0.3	759	0.04%
2023/04/07	1.7	23.66	0	0.00	23.60	1.7	747	0.23%
2023/04/06	0.5	24.23	0	0.00	23.90	0.5	717	0.06%
2023/03/30	1.2	24.30	1	24.20	24.20	0.2	702	0.03%
2023/03/29	0	24.25	0.2	24.15	24.15	-0.2	701	-0.02%
2023/03/28	0.3	24.19	0	0.00	24.05	0.3	702	0.04%
2023/03/27	1.2	24.67	0.5	24.45	24.35	0.7	692	0.10%
2023/03/24	1	24.81	0	0.00	24.50	1	684	0.14%
2023/03/23	0.2	24.97	0	0.00	24.65	0.2	676	0.03%
2023/03/22	0.1	25.10	0	0.00	25.00	0.1	675	0.01%
2023/03/21	0	25.02	0	0.00	24.80	0	659	0.01%
2023/03/20	2.4	24.63	0	0.00	24.75	2.4	652	0.36%
2023/03/17	0	24.55	0	0.00	24.35	0	648	0.00%
2023/03/16	1.3	24.40	0	0.00	24.50	1.3	641	0.20%
2023/03/15	0.3	25.07	0	0.00	24.70	0.3	635	0.04%
2023/03/14	0.6	25.45	0	0.00	25.00	0.6	626	0.10%
2023/03/13	2.2	25.29	0	0.00	25.50	2.2	619	0.36%
2023/03/10	0	0.00	0.3	24.60	24.55	-0.3	599	-0.05%
2023/03/09	1.2	25.32	2	25.30	25.10	-0.8	582	-0.14%
2023/03/08	2	25.65	1	25.55	25.65	1	570	0.18%
2023/03/07	1	25.75	10	25.71	25.65	-9	566	-1.59%
2023/03/06	8.1	26.10	0	0.00	26.10	8.1	556	1.46%
2023/03/03	0	0.00	2	25.70	25.60	-2	547	-0.37%
2023/03/02	2	25.55	0	0.00	25.55	2	540	0.37%
2023/02/24	0	0.00	1	26.50	26.10	-1	511	-0.20%
2023/02/23	1	26.75	0	0.00	26.80	1	495	0.20%
2023/02/22	0	27.00	10	26.50	26.80	-10	468	-2.13%
2023/02/21	4	27.15	1.1	27.18	27.35	2.9	438	0.66%
2023/02/17	10	23.70	0	0.00	23.85	10	314	3.18%
2023/02/15	1	23.80	1	23.75	23.55	0	304	0.00%
2023/02/14	2.1	23.88	3	23.80	23.75	-0.9	298	-0.30%
2023/02/13	1	24.30	1	23.90	23.95	0	295	0.00%
2023/02/07	1	24.70	0	0.00	24.55	1	265	0.38%
2023/02/03	0	25.45	0	0.00	25.10	0	249	0.02%
2022/11/23	0	0.00	3	23.65	23.60	-3	281	-1.07%
2022/11/11	0	0.00	1	24.90	23.80	-1	362	-0.28%
2022/11/09	1	23.85	0	0.00	23.65	1	365	0.27%
2022/10/19	0	23.85	0	0.00	22.95	0	380	0.01%
2022/09/16	0	0.00	1	28.00	27.95	-1	352	-0.28%
2022/09/06	1	29.05	0	0.00	28.15	1	348	0.29%
2022/09/05	0	0.00	1	28.60	28.75	-1	348	-0.29%
2022/09/02	0	0.00	1	29.50	29.30	-1	346	-0.29%
2022/09/01	0	0.00	1	29.90	29.30	-1	340	-0.29%
2022/08/30	1	31.10	0	0.00	30.80	1	320	0.31%
2022/08/29	2	30.88	0	0.00	31.30	2	295	0.68%
2022/08/26	0	0.00	10	29.55	30.30	-10	247	-4.04%
2022/08/23	20	27.90	0	0.00	28.15	20	211	9.47%
2022/08/10	0	28.10	0	0.00	27.80	0	195	0.02%
2022/08/09	1	28.60	0	0.00	28.70	1	194	0.52%
2022/08/04	4	26.43	4	26.75	27.00	0	193	0.00%
2022/07/15	0	0.00	2	27.90	28.20	-2	247	-0.81%
2022/07/12	3	26.80	0	0.00	26.55	3	247	1.21%
2022/07/07	3	27.15	0	0.00	27.95	3	252	1.19%
2022/07/04	1	27.50	0	0.00	27.60	1	255	0.39%
2022/07/01	2	28.20	0	0.00	27.90	2	252	0.79%
2022/06/30	3	29.70	0	0.00	29.35	3	241	1.24%
2022/05/26	0	31.95	0	0.00	31.65	0	280	0.01%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/13	0	0.00	2	34.65	34.80	-2	251	-0.80%
2022/03/23	2	36.75	0	0.00	36.80	2	283	0.71%
2022/03/17	0	0.00	2	34.90	35.50	-2	287	-0.70%
2022/03/10	2	34.65	0	0.00	34.65	2	277	0.72%
2022/03/07	0	0.00	1	35.80	36.20	-1	261	-0.38%
2022/01/18	1	39.00	0	0.00	39.05	1	411	0.24%
2021/12/02	1	40.00	0	0.00	40.00	1	597	0.17%
2021/11/25	1	41.45	0	0.00	41.30	1	663	0.15%
2021/11/23	0	0.00	2	41.95	42.70	-2	669	-0.30%
2021/11/22	0	0.00	10	41.60	41.25	-10	678	-1.47%
2021/11/19	2	41.75	0	0.00	41.40	2	714	0.28%
2021/11/17	0	0.00	2	42.05	42.70	-2	767	-0.26%
2021/11/08	0	0.00	1	42.30	42.30	-1	942	-0.11%
2021/11/03	1	44.80	1	44.20	44.10	0	1,065	0.00%
2021/10/28	0	0.00	1	43.95	43.85	-1	1,200	-0.08%
2021/10/27	2	43.00	0	0.00	43.15	2	1,227	0.16%
2021/10/01	2	41.30	3	41.73	41.00	-1	2,552	-0.04%
2021/09/29	0	0.00	5	43.52	42.35	-5	2,682	-0.19%
2021/09/23	0	0.00	7	44.67	44.60	-7	2,965	-0.24%
2021/09/17	0	0.00	3	45.95	46.15	-3	3,077	-0.10%
2021/09/14	2	45.08	1	45.30	45.25	1	3,402	0.03%
2021/09/13	6	45.50	0	0.00	45.70	6	3,420	0.18%
2021/09/07	0	0.00	2	45.15	44.95	-2	3,499	-0.06%
2021/09/06	0	0.00	2	45.65	45.70	-2	3,546	-0.06%
2021/09/03	0	0.00	2	46.75	46.45	-2	3,633	-0.06%
2021/09/01	2	46.65	8	46.64	46.65	-6	3,739	-0.16%
2021/08/30	2	46.68	0	0.00	45.95	2	3,800	0.05%
2021/08/26	0	0.00	10	44.90	44.75	-10	3,863	-0.26%
2021/08/25	5	46.25	0	0.00	45.80	5	3,879	0.13%
2021/08/24	0	0.00	10	45.01	46.00	-10	3,872	-0.26%
2021/08/23	5	44.35	0	0.00	44.50	5	3,903	0.13%
2021/08/20	0	44.05	1	41.10	44.25	-1	3,985	-0.02%
2021/08/18	5	39.83	5	39.30	42.95	0	3,971	0.00%
2021/08/17	0	0.00	2	40.15	39.05	-2	3,986	-0.05%
2021/08/13	0	0.00	3	41.95	41.70	-3	4,006	-0.07%
2021/08/11	0	0.00	5	45.00	43.00	-5	4,027	-0.12%
2021/08/10	0	0.00	4	44.60	45.30	-4	4,032	-0.10%
2021/08/06	6	47.03	5	47.90	46.90	1	4,053	0.02%
2021/08/05	20	46.76	28	46.50	46.35	-8	4,081	-0.20%
2021/08/03	16	48.78	1	48.55	48.55	15	4,166	0.36%
2021/08/02	16	48.23	25	48.82	49.50	-9	4,220	-0.21%
2021/07/30	4	49.15	0	0.00	49.05	4	4,262	0.09%
2021/07/29	6	50.08	5.2	50.36	49.90	0.8	4,329	0.02%
2021/07/28	3	51.60	5	50.94	51.20	-2	4,393	-0.05%
2021/07/27	9	53.43	8	52.89	51.40	1	4,506	0.02%
2021/07/21	6	53.55	0	0.00	53.40	6	5,649	0.11%
2021/07/20	4	53.70	3	53.43	54.40	1	5,909	0.02%
2021/07/19	8	54.05	12	52.63	54.70	-4	5,913	-0.07%
2021/07/16	2	49.95	10	50.20	50.20	-8	5,698	-0.14%
2021/07/15	12	50.55	5	50.38	49.80	7	5,698	0.12%
2021/07/14	9	48.78	39	50.19	50.00	-30	5,686	-0.53%
2021/07/13	24	49.50	15	49.41	48.90	9	5,627	0.16%
2021/07/12	12	50.36	6	50.78	50.20	6	5,566	0.11%
2021/07/09	17	50.47	0	0.00	50.50	17	5,516	0.31%
2021/07/08	39	50.45	40	50.58	52.40	-1	5,424	-0.02%
2021/07/07	10	49.03	18	49.28	49.25	-8	5,279	-0.15%
2021/07/06	5	48.59	1	48.85	48.50	4	5,189	0.08%
2021/07/05	4	48.25	11	48.50	48.85	-7	5,168	-0.14%
2021/07/02	8	47.92	1	48.20	47.65	7	5,137	0.14%
2021/07/01	9	47.88	2	48.13	47.50	7	5,106	0.14%
2021/06/30	9	47.67	19	47.73	48.90	-10	5,019	-0.20%
2021/06/29	1	46.45	3	45.13	45.00	-2	5,027	-0.04%
2021/06/28	2	46.30	1	46.20	46.20	1	4,989	0.02%
2021/06/25	4	47.13	3	47.15	47.00	1	4,935	0.02%
2021/06/24	9	48.43	0	0.00	48.10	9	4,848	0.19%
2021/06/22	2	45.20	0	0.00	44.60	2	4,649	0.04%
2021/06/21	10	44.44	10	44.93	45.40	0	4,679	0.00%
2021/06/18	15	45.64	22	45.68	45.10	-7	4,730	-0.15%
2021/06/16	14	44.74	3	44.70	44.25	11	5,007	0.22%
2021/06/15	8	45.73	0	0.00	45.55	8	5,002	0.16%
2021/06/11	5	44.24	16	45.52	46.10	-11	4,998	-0.22%
2021/06/10	50	44.53	51	44.45	44.60	-1	4,929	-0.02%
2021/06/09	61	44.37	49	44.10	44.40	12	4,945	0.24%
2021/06/08	1	43.25	7	43.54	43.55	-6	4,850	-0.12%
2021/06/07	7	41.96	7	42.70	43.30	0	4,825	0.00%
2021/06/04	5	41.97	10	42.38	42.55	-5	4,777	-0.10%
2021/06/01	0	0.00	8	42.35	42.40	-8	4,716	-0.17%
2021/05/31	6	42.14	2	42.10	41.95	4	4,731	0.08%
2021/05/28	22	42.06	16	41.75	42.55	6	4,708	0.13%
2021/05/27	1	39.10	0	0.00	38.80	1	4,649	0.02%
2021/05/26	10	39.30	4	38.76	38.90	6	4,664	0.13%
2021/05/25	3	37.50	4	39.13	39.45	-1	4,690	-0.02%
2021/05/24	1	37.65	0	0.00	37.40	1	4,717	0.02%
2021/05/20	2	35.60	0	0.00	35.70	2	5,040	0.04%
2021/05/19	5	36.05	5	36.25	35.95	0	5,089	0.00%
2021/05/18	1	35.70	4	36.60	36.60	-3	5,064	-0.06%
2021/05/17	4	33.30	0	0.00	33.30	4	5,030	0.08%
2021/05/14	13	36.20	10	35.25	37.00	3	4,967	0.06%
2021/05/13	6	34.73	6	36.90	36.55	0	4,914	0.00%
2021/05/12	11	39.78	9	40.82	38.15	2	4,831	0.04%
2021/05/11	0	0.00	3	42.40	42.25	-3	4,730	-0.06%
2021/05/10	3	45.00	0	0.00	44.15	3	4,668	0.06%
2021/05/06	10	44.08	5	42.28	41.65	5	4,567	0.11%
2021/05/05	3	46.82	0	0.00	44.80	3	4,513	0.07%
2021/05/04	1	45.50	0	0.00	45.30	1	4,403	0.02%
2021/05/03	5	50.00	2	51.25	50.30	3	4,201	0.07%
2021/04/29	2	48.08	11	47.81	50.10	-9	3,752	-0.24%
2021/04/28	34	41.70	31	42.53	45.60	3	3,317	0.09%
2021/04/27	8	43.43	1	43.35	42.90	7	3,128	0.22%
2021/04/26	5	43.05	30	42.91	43.45	-25	2,913	-0.86%
2021/04/23	16	38.45	10	39.11	39.50	6	2,568	0.23%
2021/04/22	15	37.63	29	37.80	37.20	-14	2,476	-0.57%
2021/04/21	2	38.85	2	39.00	38.85	0	2,466	0.00%
2021/04/20	15	38.88	7	38.80	38.75	8	2,645	0.30%
2021/04/19	22	38.37	0	0.00	38.40	22	2,660	0.83%
2021/04/15	0	0.00	22	36.90	37.75	-22	2,627	-0.84%
2021/04/14	30	36.66	30	36.63	37.00	0	2,617	0.00%
2021/04/13	32	38.21	21	38.11	37.50	11	2,594	0.42%
2021/04/12	0	0.00	14	38.01	38.00	-14	2,567	-0.55%
2021/04/09	10	37.65	10	37.73	37.75	0	2,558	0.00%
2021/04/08	13	38.05	23	38.21	38.05	-10	2,539	-0.39%
2021/04/07	7	37.73	7	37.95	38.10	0	2,515	0.00%
2021/04/06	26	37.31	26	37.88	37.50	0	2,501	0.00%
2021/04/01	24	38.07	13	37.87	37.20	11	2,469	0.45%
2021/03/31	7	38.87	1	39.80	38.80	6	2,377	0.25%
2021/03/30	5	39.00	0	0.00	39.00	5	2,355	0.21%
2021/03/26	5	38.71	7	39.41	39.70	-2	2,328	-0.09%
2021/03/25	6	38.41	0	0.00	38.35	6	2,298	0.26%
2021/03/24	4	39.13	16	39.97	39.05	-12	2,268	-0.53%
2021/03/23	5	39.60	5	39.20	38.90	0	2,214	0.00%
2021/03/22	1	40.00	1	40.75	40.00	0	2,135	0.00%
2021/03/19	0	0.00	36	39.81	40.00	-36	2,011	-1.79%
2021/03/18	4	37.94	19	38.20	38.10	-15	1,804	-0.83%
2021/03/17	2	38.45	0	0.00	38.05	2	1,784	0.11%
2021/03/16	0	0.00	6	37.68	38.00	-6	1,733	-0.35%
2021/03/15	5	37.61	1	38.05	38.15	4	1,705	0.23%
2021/03/12	10	36.20	0	0.00	36.20	10	1,648	0.61%
2021/03/10	0	0.00	1	35.90	35.85	-1	1,638	-0.06%
2021/03/09	1	35.80	0	0.00	36.25	1	1,633	0.06%
2021/03/05	0	0.00	2	37.63	36.70	-2	1,604	-0.12%
2021/03/04	0	0.00	7	37.17	37.30	-7	1,586	-0.44%
2021/03/03	0	0.00	4	36.45	36.05	-4	1,557	-0.26%
2021/03/02	6	38.28	0	0.00	36.60	6	1,522	0.39%
2021/02/26	10	38.28	9	38.26	38.20	1	1,469	0.07%
2021/02/25	14	38.75	1	39.00	39.00	13	1,438	0.90%
2021/02/24	17	39.51	8	39.04	38.70	9	1,378	0.65%
2021/02/23	29	39.39	7	41.27	40.65	22	1,284	1.71%
2021/02/22	31	40.14	3	40.00	40.15	28	1,121	2.50%
2021/02/05	0.1	32.95	0	0.00	31.40	0.1	795	0.01%
2021/01/27	1	33.60	0	0.00	33.50	1	739	0.14%
2021/01/26	0	31.15	0	0.00	31.30	0	683	0.00%
2021/01/25	0	0.00	1	30.70	30.70	-1	678	-0.15%
2021/01/21	1	30.90	0	0.00	30.65	1	679	0.15%
2021/01/19	0.1	32.30	0	0.00	32.30	0.1	660	0.01%
2021/01/13	1	33.70	0	0.00	32.50	1	616	0.16%
2021/01/12	16	32.08	21	33.29	33.40	-5	415	-1.20%
2021/01/05	1	31.55	1	30.95	31.00	0	354	0.00%
2021/01/04	0	0.00	1	31.00	31.05	-1	348	-0.29%
2020/12/30	0	0.00	1	30.00	30.05	-1	343	-0.29%
2020/12/29	1	29.80	0	0.00	29.80	1	346	0.29%
2020/12/14	1	30.05	0	0.00	30.05	1	451	0.22%
2020/12/11	1	29.90	0	0.00	29.75	1	452	0.22%
2020/12/09	0	0.00	1	30.90	30.35	-1	451	-0.22%
2020/12/08	1	30.60	0	0.00	30.60	1	513	0.19%
2020/11/26	0	0.00	2	30.40	30.30	-2	552	-0.36%
2020/11/25	1	30.10	0	0.00	30.10	1	558	0.18%
2020/11/23	1	30.20	0	0.00	30.20	1	600	0.17%
2020/11/18	0	0.00	1	29.55	29.65	-1	660	-0.15%
2020/11/17	1	29.35	0	0.00	29.35	1	665	0.15%
2020/11/13	2	29.13	1	29.75	29.20	1	724	0.14%
2020/11/06	1	28.50	0	0.00	28.50	1	802	0.12%
2020/11/04	0	0.00	1	27.75	27.85	-1	858	-0.12%
2020/11/03	1	27.50	0	0.00	27.50	1	873	0.11%
2020/10/14	0	0.00	1	30.85	30.70	-1	1,244	-0.08%
2020/10/13	1	30.65	0	0.00	30.65	1	1,245	0.08%
2020/10/05	0	0.00	1	30.05	30.00	-1	1,338	-0.07%
2020/09/29	1	29.85	0	0.00	29.85	1	1,399	0.07%
2020/09/18	0	0.00	1	31.95	32.55	-1	1,646	-0.06%
2020/09/17	1	31.65	0	0.00	31.65	1	1,623	0.06%
2020/09/04	1	33.10	0	0.00	33.10	1	1,616	0.06%
2020/09/03	0	0.00	1	33.95	33.10	-1	1,618	-0.06%
2020/09/01	1	33.70	0	0.00	33.70	1	1,641	0.06%
2020/08/28	0	0.00	1	33.05	32.95	-1	1,728	-0.06%
2020/08/27	1	32.75	0	0.00	32.75	1	1,738	0.06%
2020/08/19	0	0.00	2	32.95	31.85	-2	1,664	-0.12%
2020/08/18	2	32.70	0	0.00	32.70	2	1,625	0.12%
2020/08/14	0	0.00	1	31.90	32.65	-1	1,618	-0.06%
2020/08/13	1	31.70	0	0.00	31.70	1	1,582	0.06%
2020/08/07	0	0.00	18	33.80	34.00	-18	1,525	-1.18%
2020/07/29	1	37.30	1	38.20	37.30	0	1,446	0.00%
2020/07/28	1	37.25	1	38.30	37.25	0	1,427	0.00%
2020/07/27	1	37.90	0	0.00	37.90	1	1,351	0.07%
2020/07/08	0	0.00	3	39.80	39.60	-3	1,122	-0.27%
2020/07/03	0	0.00	1	40.50	40.00	-1	1,030	-0.10%
2020/07/02	0	0.00	6	36.97	38.05	-6	903	-0.66%
2020/06/18	0	0.00	1	34.80	34.45	-1	889	-0.11%
2020/06/17	0	0.00	1	34.60	34.40	-1	894	-0.11%
2020/06/12	2	32.78	0	0.00	33.15	2	936	0.21%
2020/06/11	1	34.30	0	0.00	34.40	1	915	0.11%
2020/06/08	0	0.00	2	36.80	35.85	-2	952	-0.21%
2020/06/05	1	36.30	0	0.00	36.35	1	935	0.11%
2020/06/04	6	34.85	0	0.00	34.70	6	880	0.68%
2020/06/03	2	32.95	0	0.00	33.15	2	837	0.24%
2020/06/01	7	32.23	0	0.00	32.20	7	832	0.84%
2020/05/27	1	32.80	0	0.00	32.50	1	834	0.12%
2020/05/26	1	33.70	0	0.00	33.35	1	827	0.12%
2020/05/25	2	31.70	0	0.00	31.80	2	809	0.25%
2020/05/12	1	31.05	0	0.00	31.05	1	853	0.12%
2020/05/05	0	0.00	5	31.60	31.75	-5	948	-0.53%
2020/04/30	0	32.55	11	31.80	32.55	-11	1,001	-1.10%
2020/04/27	4	30.90	4	30.65	30.45	0	1,031	0.00%
2020/04/10	0	0.00	4	29.54	29.60	-4	1,115	-0.36%
2020/04/08	0	0.00	1	30.45	30.50	-1	1,103	-0.09%
2020/04/07	3	28.20	0	0.00	28.60	3	1,086	0.28%
2020/03/27	10	27.15	0	0.00	26.90	10	1,080	0.93%
2020/03/25	0	0.00	1	27.20	26.55	-1	1,074	-0.09%
2020/03/24	1	25.30	1	24.65	25.80	0	1,061	0.00%
2020/03/23	1	24.10	10	23.80	24.10	-9	1,069	-0.84%
2020/03/20	1	24.90	0	0.00	25.10	1	1,078	0.09%
2020/03/19	1	24.05	0	0.00	23.95	1	1,070	0.09%
2020/03/18	0	0.00	1	27.00	26.60	-1	1,056	-0.09%
2020/03/17	0	0.00	5	26.90	26.60	-5	1,061	-0.47%
2020/03/11	0	0.00	1	33.60	33.30	-1	986	-0.10%
2020/03/10	3	33.07	0	0.00	33.10	3	977	0.31%
2020/03/02	1	35.40	0	0.00	34.85	1	947	0.11%
2020/02/27	4	34.94	0	0.00	34.85	4	949	0.42%
2020/02/25	0	0.00	3	36.43	36.30	-3	933	-0.32%
2020/02/21	7	37.95	0	0.00	38.20	7	907	0.77%
2020/02/20	2	37.70	0	0.00	37.70	2	900	0.22%
2020/02/17	2	36.50	0	0.00	36.60	2	890	0.22%
2020/02/12	10	37.26	3	37.03	37.05	7	897	0.78%
2020/02/10	5	34.23	2	34.28	35.55	3	882	0.34%
2020/02/05	1	36.00	1	35.75	35.80	0	799	0.00%
2020/02/03	2	33.75	2	34.38	34.50	0	756	0.00%
2020/01/31	0	0.00	4	36.23	36.40	-4	740	-0.54%
2020/01/30	2	36.33	0	0.00	36.10	2	753	0.27%
2020/01/20	1	40.00	0	0.00	39.65	1	729	0.14%
2020/01/16	0	0.00	2	39.60	40.55	-2	716	-0.28%
2020/01/15	0	0.00	4	39.48	39.40	-4	685	-0.58%
2020/01/10	1	39.10	0	0.00	39.35	1	686	0.15%
2020/01/08	1	40.15	1	40.10	40.10	0	675	0.00%
2020/01/07	1	40.70	0	0.00	40.65	1	672	0.15%
2020/01/02	10	42.80	0	0.00	42.60	10	688	1.45%
2019/11/28	2	47.80	0	0.00	47.70	2	791	0.25%
2019/11/27	0	0.00	4	48.20	48.10	-4	800	-0.50%
2019/11/22	0	0.00	1	45.85	45.70	-1	837	-0.12%
2019/11/15	0	0.00	3	45.60	45.65	-3	1,018	-0.29%
2019/11/14	2	45.75	0	0.00	45.95	2	1,020	0.20%
2019/11/13	2	46.85	0	0.00	46.85	2	1,018	0.20%
2019/11/12	2	47.05	2	47.80	47.95	0	1,023	0.00%
2019/11/05	0	0.00	5	49.15	49.30	-5	1,048	-0.48%
2019/10/29	3	49.90	0	0.00	49.90	3	1,094	0.27%
2019/10/23	1	51.60	0	0.00	51.50	1	1,251	0.08%
2019/10/16	1	52.00	0	0.00	51.60	1	1,323	0.08%
2019/10/09	6	51.37	0	0.00	51.10	6	1,367	0.44%
2019/10/07	5	53.00	0	0.00	52.40	5	1,384	0.36%
2019/09/25	10	54.10	0	0.00	53.80	10	1,598	0.63%
2019/09/19	0	0.00	2	57.15	56.80	-2	1,561	-0.13%
2019/09/17	5	56.70	0	0.00	56.70	5	1,563	0.32%
2019/09/10	2	59.45	0	0.00	59.30	2	1,548	0.13%
2019/08/26	3	58.10	0	0.00	58.30	3	1,677	0.18%
2019/08/21	1	62.40	8	61.39	61.20	-7	1,634	-0.43%
2019/08/06	2	57.20	0	0.00	57.50	2	1,665	0.12%
2019/08/05	0	0.00	1	58.80	58.00	-1	1,700	-0.06%
2019/07/30	5	58.46	2	59.75	58.20	3	1,696	0.18%
2019/07/26	1	61.90	0	0.00	61.70	1	1,625	0.06%
2019/07/24	0	0.00	15	58.00	57.90	-15	1,531	-0.98%
2019/07/19	5	55.60	3	56.30	56.50	2	1,510	0.13%
2019/07/18	0	0.00	2	58.50	58.00	-2	1,486	-0.13%
2019/07/17	0	0.00	5	58.54	58.70	-5	1,462	-0.34%
2019/07/16	0	0.00	3	57.60	58.10	-3	1,476	-0.20%
2019/07/09	3	56.23	0	0.00	56.00	3	1,582	0.19%
2019/07/08	5	59.20	1	59.20	58.80	4	1,551	0.26%
2019/07/05	0	0.00	1	58.60	59.40	-1	1,576	-0.06%
2019/07/04	1	57.20	0	0.00	58.10	1	1,554	0.06%
2019/07/03	3	57.00	3	57.80	57.80	0	1,595	0.00%
2019/07/02	0	0.00	3	58.60	58.60	-3	1,580	-0.19%
2019/06/21	5	53.80	0	0.00	54.00	5	1,721	0.29%
2019/06/19	3	52.90	0	0.00	53.30	3	1,832	0.16%
2019/06/18	2	52.65	0	0.00	52.40	2	1,973	0.10%
2019/06/17	5	53.50	0	0.00	53.30	5	2,003	0.25%
2019/06/13	0	0.00	2	52.40	53.00	-2	2,160	-0.09%
2019/06/12	2	53.00	0	0.00	52.90	2	2,305	0.09%
2019/06/11	1	50.20	0	0.00	49.85	1	2,398	0.04%
2019/06/06	0	0.00	1	49.70	49.50	-1	2,517	-0.04%
2019/06/04	1	51.70	0	0.00	51.60	1	2,560	0.04%
2019/05/30	1	53.40	0	0.00	53.10	1	2,713	0.04%
2019/05/23	5	55.38	4	55.58	55.40	1	2,905	0.03%
2019/05/17	5	62.42	0	0.00	62.30	5	2,994	0.17%
2019/05/16	9	64.62	0	0.00	64.50	9	2,986	0.30%
2019/05/13	0	0.00	1	66.30	66.30	-1	2,989	-0.03%
2019/05/10	1	65.10	0	0.00	64.80	1	2,948	0.03%
2019/05/03	0	0.00	5	63.50	63.60	-5	2,908	-0.17%
2019/04/24	1	62.90	0	0.00	62.60	1	2,917	0.03%
2019/04/22	5	62.70	0	0.00	65.10	5	2,931	0.17%
2019/04/17	0	0.00	1	66.00	66.00	-1	2,805	-0.04%
2019/04/10	0	0.00	2	70.05	70.80	-2	2,656	-0.08%
2019/04/09	2	71.30	1	70.30	70.70	1	2,629	0.04%
2019/04/03	1	70.30	0	0.00	70.40	1	2,544	0.04%
2019/04/02	1	68.50	3	69.60	71.10	-2	2,523	-0.08%
2019/04/01	1	69.00	0	0.00	69.30	1	2,486	0.04%
2019/03/26	2	73.20	0	0.00	72.00	2	2,339	0.09%
2019/03/22	1	75.10	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	2	70.90	74.50	-2	2,162	-0.09%
2019/03/20	1	67.30	3	67.60	67.80	-2	2,012	-0.10%
2019/03/19	1	66.50	1	67.10	67.10	0	1,976	0.00%
2019/03/18	2	68.80	1	67.20	66.50	1	1,918	0.05%
2019/03/15	3	63.90	7	64.74	64.90	-4	1,767	-0.23%
2019/03/14	0	0.00	6	57.20	59.00	-6	1,598	-0.38%
2019/03/13	14	55.26	60	55.25	57.20	-46	1,466	-3.14%
2019/03/11	0	0.00	6	52.50	52.50	-6	1,306	-0.46%