元翎 (4564)-富邦-園區券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
549張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	50.00	0	0.00	49.05	2	4,262	0.05%
2021/07/29	2	50.60	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	51.10	1	52.20	51.20	0	4,393	0.00%
2021/07/27	0	0.00	5	51.40	51.40	-5	4,506	-0.11%
2021/07/26	6	53.20	5	52.90	52.90	1	4,905	0.02%
2021/07/23	2	52.85	1	54.10	52.50	1	5,319	0.02%
2021/07/22	5	54.00	6	53.73	53.50	-1	5,469	-0.02%
2021/07/21	4	54.38	2	53.50	53.40	2	5,649	0.04%
2021/07/20	10	54.70	11	54.43	54.40	-1	5,909	-0.02%
2021/07/19	5	53.50	15	53.53	54.70	-10	5,913	-0.17%
2021/07/15	10	51.30	6	49.80	49.80	4	5,698	0.07%
2021/07/13	3	49.32	0	0.00	48.90	3	5,627	0.05%
2021/07/12	1	50.50	0	0.00	50.20	1	5,566	0.02%
2021/07/09	2	50.60	3	50.83	50.50	-1	5,516	-0.02%
2021/07/08	7	52.36	8	51.99	52.40	-1	5,424	-0.02%
2021/07/07	10	50.20	11	49.23	49.25	-1	5,279	-0.02%
2021/07/05	4	48.19	1	48.35	48.85	3	5,168	0.06%
2021/07/02	0	0.00	2	48.00	47.65	-2	5,137	-0.04%
2021/07/01	12	48.07	11	48.71	47.50	1	5,106	0.02%
2021/06/30	3	47.77	7	46.51	48.90	-4	5,019	-0.08%
2021/06/29	7	45.46	0	0.00	45.00	7	5,027	0.14%
2021/06/28	2	46.28	2	46.43	46.20	0	4,989	0.00%
2021/06/25	8	47.00	13	47.07	47.00	-5	4,935	-0.10%
2021/06/24	26	48.01	25	47.94	48.10	1	4,848	0.02%
2021/06/23	0	0.00	2	45.65	45.65	-2	4,653	-0.04%
2021/06/22	2	45.50	1	44.90	44.60	1	4,649	0.02%
2021/06/21	1	45.25	10	45.02	45.40	-9	4,679	-0.19%
2021/06/18	1	45.65	0	0.00	45.10	1	4,730	0.02%
2021/06/17	5	45.80	5	45.30	45.70	0	4,836	0.00%
2021/06/16	6	44.77	6	45.49	44.25	0	5,007	0.00%
2021/06/15	7	45.84	5	46.10	45.55	2	5,002	0.04%
2021/06/11	5	45.80	15	46.03	46.10	-10	4,998	-0.20%
2021/06/10	0	0.00	10	44.69	44.60	-10	4,929	-0.20%
2021/06/09	0	0.00	4	45.05	44.40	-4	4,945	-0.08%
2021/06/07	0	0.00	15	42.52	43.30	-15	4,825	-0.31%
2021/06/04	0	0.00	1	42.00	42.55	-1	4,777	-0.02%
2021/06/03	2	43.35	2	42.50	42.60	0	4,772	0.00%
2021/06/02	1	42.80	0	0.00	42.40	1	4,726	0.02%
2021/06/01	0	0.00	1	42.00	42.40	-1	4,716	-0.02%
2021/05/31	20	42.63	20	42.46	41.95	0	4,731	0.00%
2021/05/28	6	42.16	0	0.00	42.55	6	4,708	0.13%
2021/05/27	0	0.00	1	39.10	38.80	-1	4,649	-0.02%
2021/05/25	6	39.19	5	39.45	39.45	1	4,690	0.02%
2021/05/24	0	0.00	1	37.50	37.40	-1	4,717	-0.02%
2021/05/21	1	37.00	0	0.00	37.00	1	4,847	0.02%
2021/05/19	10	36.00	10	36.95	35.95	0	5,089	0.00%
2021/05/18	6	35.58	5	36.60	36.60	1	5,064	0.02%
2021/05/17	1	34.60	2	33.35	33.30	-1	5,030	-0.02%
2021/05/14	1	37.35	2	35.35	37.00	-1	4,967	-0.02%
2021/05/12	11	39.07	1	38.30	38.15	10	4,831	0.21%
2021/05/11	11	43.14	10	42.90	42.25	1	4,730	0.02%
2021/05/10	10	44.10	25	44.29	44.15	-15	4,668	-0.32%
2021/05/07	11	44.20	12	44.09	44.80	-1	4,621	-0.02%
2021/05/06	5	42.90	26	43.77	41.65	-21	4,567	-0.46%
2021/05/05	29	45.52	12	45.75	44.80	17	4,513	0.38%
2021/05/04	36	48.41	22	46.52	45.30	14	4,403	0.32%
2021/05/03	95	51.57	43	51.49	50.30	52	4,201	1.24%
2021/04/29	32	47.61	9	49.87	50.10	23	3,752	0.61%
2021/04/28	1	45.60	0.7	41.58	45.60	0.3	3,317	0.01%
2021/04/27	10	43.30	9.1	43.45	42.90	0.9	3,128	0.03%
2021/04/26	17	42.45	44.2	43.25	43.45	-27.2	2,913	-0.93%
2021/04/22	0	0.00	1	37.35	37.20	-1	2,476	-0.04%
2021/04/21	1	38.55	0	0.00	38.85	1	2,466	0.04%
2021/04/01	0	0.00	20	39.00	37.20	-20	2,469	-0.81%
2021/03/29	0	0.00	19	39.40	39.30	-19	2,344	-0.81%
2021/03/22	19	40.10	1	40.20	40.00	18	2,135	0.84%
2021/03/19	0	0.00	1	39.45	40.00	-1	2,011	-0.05%
2021/03/16	1	38.20	5	37.80	38.00	-4	1,733	-0.23%
2021/03/15	5	37.55	0	0.00	38.15	5	1,705	0.29%
2021/03/02	0	0.00	26	38.08	36.60	-26	1,522	-1.71%
2021/02/24	22	39.06	0	0.00	38.70	22	1,378	1.60%
2021/02/23	20	41.55	10	39.08	40.65	10	1,284	0.78%
2021/02/22	61	39.26	10	39.23	40.15	51	1,121	4.55%
2021/02/19	0	0.00	3	34.57	36.50	-3	894	-0.34%
2021/01/29	2	32.10	0	0.00	31.90	2	792	0.25%
2021/01/27	5	33.30	0	0.00	33.50	5	739	0.68%
2021/01/14	0	0.00	12	32.35	32.65	-12	635	-1.89%
2021/01/13	8	35.39	10	34.70	32.50	-2	616	-0.32%
2021/01/12	5	33.40	2	31.10	33.40	3	415	0.72%
2020/12/22	10	29.55	0	0.00	29.20	10	363	2.75%
2020/12/03	0	0.00	1	31.30	31.10	-1	515	-0.19%
2020/11/25	2	30.23	0	0.00	30.10	2	558	0.36%
2020/11/23	1	30.40	2	30.40	30.20	-1	600	-0.17%
2020/11/16	0	0.00	1	29.25	28.95	-1	684	-0.15%
2020/11/13	2	29.40	0	0.00	29.20	2	724	0.28%
2020/11/05	0	0.00	1	27.70	27.80	-1	833	-0.12%
2020/09/29	2	30.00	7	29.86	29.85	-5	1,399	-0.36%
2020/09/25	0	0.00	4	29.30	29.35	-4	1,494	-0.27%
2020/09/24	1	30.95	0	0.00	29.90	1	1,623	0.06%
2020/09/21	4	32.88	2	32.50	32.60	2	1,657	0.12%
2020/09/17	0	0.00	1	31.20	31.65	-1	1,623	-0.06%
2020/09/11	1	30.85	1	32.50	31.80	0	1,626	0.00%
2020/09/10	0	0.00	1	31.35	31.05	-1	1,567	-0.06%
2020/08/31	1	33.20	0	0.00	33.00	1	1,676	0.06%
2020/08/25	0	0.00	1	32.40	32.20	-1	1,674	-0.06%
2020/08/20	1	30.10	0	0.00	30.00	1	1,660	0.06%
2020/08/04	0	0.00	1	37.35	36.80	-1	1,509	-0.07%
2020/07/28	1	37.00	3	38.13	37.25	-2	1,427	-0.14%
2020/07/27	1	37.75	0	0.00	37.90	1	1,351	0.07%
2020/07/24	1	38.45	5	38.87	38.45	-4	1,344	-0.30%
2020/07/23	2	38.40	0	0.00	38.35	2	1,303	0.15%
2020/07/22	1	38.80	1	39.15	38.90	0	1,304	0.00%
2020/07/13	3	37.85	1	38.00	38.00	2	1,177	0.17%
2020/07/10	0	0.00	30	37.63	37.35	-30	1,168	-2.57%
2020/07/09	0	0.00	2	38.70	38.55	-2	1,148	-0.17%
2020/07/08	11	39.60	0	0.00	39.60	11	1,122	0.98%
2020/07/07	10	39.70	1	41.50	39.80	9	1,106	0.81%
2020/07/06	2	40.50	0	0.00	40.60	2	1,078	0.19%
2020/07/03	15	40.43	0	0.00	40.00	15	1,030	1.46%
2020/06/08	0	0.00	2	36.45	35.85	-2	952	-0.21%
2020/06/05	2	36.48	0	0.00	36.35	2	935	0.21%
2020/05/27	0	0.00	1	32.75	32.50	-1	834	-0.12%
2020/05/26	1	33.40	0	0.00	33.35	1	827	0.12%
2020/04/30	0	0.00	3	31.85	32.55	-3	1,001	-0.30%
2020/04/08	0	0.00	3	30.30	30.50	-3	1,103	-0.27%
2020/03/31	0	0.00	2	27.20	27.00	-2	1,071	-0.19%
2020/03/30	2	26.08	0	0.00	26.75	2	1,075	0.19%
2020/03/27	2	27.00	0	0.00	26.90	2	1,080	0.19%
2020/03/05	0	0.00	1	35.45	35.45	-1	944	-0.11%
2020/03/02	1	34.30	0	0.00	34.85	1	947	0.11%
2020/02/25	1	36.35	40	36.27	36.30	-39	933	-4.18%
2020/02/24	0	0.00	3	37.70	37.10	-3	924	-0.32%
2020/02/20	0	0.00	1	37.75	37.70	-1	900	-0.11%
2020/02/17	0	0.00	2	36.80	36.60	-2	890	-0.22%
2020/02/12	3	37.00	0	0.00	37.05	3	897	0.33%
2020/02/10	3	33.85	0	0.00	35.55	3	882	0.34%
2020/02/06	10	35.50	0	0.00	36.15	10	831	1.20%
2020/01/07	0	0.00	2	41.05	40.65	-2	672	-0.30%
2019/12/25	3	41.70	1	41.85	41.70	2	695	0.29%
2019/12/20	2	44.30	0	0.00	43.35	2	710	0.28%
2019/12/18	0	0.00	1	43.40	43.65	-1	724	-0.14%
2019/12/17	1	42.90	0	0.00	42.60	1	748	0.13%
2019/12/12	0	0.00	1	45.05	45.10	-1	735	-0.14%
2019/11/28	1	47.80	0	0.00	47.70	1	791	0.13%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/18	0	0.00	1	45.40	45.15	-1	1,001	-0.10%
2019/11/12	1	47.70	0	0.00	47.95	1	1,023	0.10%
2019/11/07	1	48.60	0	0.00	48.40	1	1,038	0.10%
2019/10/14	1	51.90	0	0.00	51.90	1	1,363	0.07%
2019/10/07	2	52.40	0	0.00	52.40	2	1,384	0.14%
2019/10/01	0	0.00	2	52.90	52.80	-2	1,480	-0.14%
2019/09/20	0	0.00	6	54.97	54.70	-6	1,600	-0.37%
2019/09/17	3	57.00	3	57.40	56.70	0	1,563	0.00%
2019/09/05	2	59.60	0	0.00	59.40	2	1,591	0.13%
2019/08/29	0	0.00	3	61.40	59.20	-3	1,682	-0.18%
2019/08/26	3	58.30	0	0.00	58.30	3	1,677	0.18%
2019/08/20	0	0.00	3	59.30	59.20	-3	1,548	-0.19%
2019/08/08	4	57.10	0	0.00	57.20	4	1,653	0.24%
2019/08/06	0	0.00	1	57.00	57.50	-1	1,665	-0.06%
2019/08/02	1	58.50	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	34	59.69	59.70	-34	1,701	-2.00%
2019/07/30	3	58.30	0	0.00	58.20	3	1,696	0.18%
2019/07/29	0	0.00	2	62.40	60.30	-2	1,660	-0.12%
2019/07/26	0	0.00	1	62.30	61.70	-1	1,625	-0.06%
2019/07/25	3	60.40	4	60.03	60.90	-1	1,589	-0.06%
2019/07/17	0	0.00	1	57.70	58.70	-1	1,462	-0.07%
2019/07/16	4	57.70	0	0.00	58.10	4	1,476	0.27%
2019/07/05	1	60.00	0	0.00	59.40	1	1,576	0.06%
2019/07/03	1	57.60	3	57.13	57.80	-2	1,595	-0.13%
2019/07/02	4	57.35	2	58.65	58.60	2	1,580	0.13%
2019/06/25	1	54.10	0	0.00	52.50	1	1,637	0.06%
2019/06/24	0	0.00	1	54.00	54.10	-1	1,659	-0.06%
2019/06/17	0	0.00	2	53.35	53.30	-2	2,003	-0.10%
2019/06/14	0	0.00	1	55.50	54.70	-1	2,043	-0.05%
2019/06/13	2	52.45	0	0.00	53.00	2	2,160	0.09%
2019/06/12	0	0.00	1	53.00	52.90	-1	2,305	-0.04%
2019/06/11	10	49.55	1	49.95	49.85	9	2,398	0.38%
2019/06/10	1	50.90	0	0.00	50.50	1	2,509	0.04%
2019/06/05	0	0.00	1	53.00	51.70	-1	2,527	-0.04%
2019/06/03	0	0.00	1	53.00	51.60	-1	2,616	-0.04%
2019/05/28	0	0.00	2	53.85	54.10	-2	2,849	-0.07%
2019/05/24	1	55.50	0	0.00	53.40	1	2,872	0.03%
2019/05/23	2	55.40	5	57.52	55.40	-3	2,905	-0.10%
2019/05/22	1	60.80	0	0.00	60.80	1	2,927	0.03%
2019/05/21	0	0.00	1	61.20	60.70	-1	3,008	-0.03%
2019/05/20	3	60.90	1	62.30	60.50	2	3,014	0.07%
2019/05/17	0	0.00	32	62.95	62.30	-32	2,994	-1.07%
2019/05/16	0	0.00	1	65.00	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	1	66.20	66.00	-1	2,986	-0.03%
2019/05/14	2	64.50	3	65.83	66.10	-1	3,005	-0.03%
2019/05/13	0	0.00	1	67.00	66.30	-1	2,989	-0.03%
2019/05/10	1	65.10	9	64.37	64.80	-8	2,948	-0.27%
2019/05/09	1	64.90	0	0.00	63.50	1	2,944	0.03%
2019/05/07	0	0.00	1	64.60	64.60	-1	2,916	-0.03%
2019/04/22	5	64.70	1	61.20	65.10	4	2,931	0.14%
2019/04/19	2	60.85	1	61.70	60.90	1	2,892	0.03%
2019/04/18	1	64.50	9	64.40	63.10	-8	2,832	-0.28%
2019/04/17	0	0.00	1	66.30	66.00	-1	2,805	-0.04%
2019/04/16	1	65.00	1	65.50	65.30	0	2,783	0.00%
2019/04/15	10	68.40	0	0.00	68.10	10	2,722	0.37%
2019/04/11	31	70.14	0	0.00	69.60	31	2,695	1.15%
2019/04/10	0	0.00	3	69.70	70.80	-3	2,656	-0.11%
2019/04/09	3	70.80	2	70.10	70.70	1	2,629	0.04%
2019/04/03	5	70.38	0	0.00	70.40	5	2,544	0.20%
2019/04/02	31	69.87	2	70.80	71.10	29	2,523	1.15%
2019/04/01	3	70.07	3	71.00	69.30	0	2,486	0.00%
2019/03/29	2	70.05	15	68.00	70.30	-13	2,453	-0.53%
2019/03/28	6	68.60	2	69.80	68.70	4	2,428	0.16%
2019/03/27	1	73.60	2	71.55	71.80	-1	2,361	-0.04%
2019/03/26	7	73.16	2	72.20	72.00	5	2,339	0.21%
2019/03/25	2	71.90	2	73.45	74.50	0	2,288	0.00%
2019/03/22	1	73.10	1	73.50	74.90	0	2,244	0.00%
2019/03/21	1	73.80	0	0.00	74.50	1	2,162	0.05%
2019/03/20	3	67.70	0	0.00	67.80	3	2,012	0.15%
2019/03/19	2	66.35	1	66.80	67.10	1	1,976	0.05%
2019/03/18	2	67.80	7	67.33	66.50	-5	1,918	-0.26%
2019/03/15	0	0.00	17	64.79	64.90	-17	1,767	-0.96%
2019/03/14	7	58.39	20	58.60	59.00	-13	1,598	-0.81%
2019/03/13	1	56.50	1	57.00	57.20	0	1,466	0.00%
2019/03/12	2	52.10	0	0.00	52.10	2	1,333	0.15%
2019/03/11	0	0.00	1	52.80	52.50	-1	1,306	-0.08%