元翎 (4564)-富邦-延吉券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
549張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	11	41.80	10	42.07	42.55	1	4,708	0.02%
2021/05/25	0	0.00	3	39.45	39.45	-3	4,690	-0.06%
2021/05/18	0	0.00	2	34.90	36.60	-2	5,064	-0.04%
2021/05/17	7	33.41	0	0.00	33.30	7	5,030	0.14%
2021/05/14	1	36.00	1	35.75	37.00	0	4,967	0.00%
2021/05/13	9	35.79	4	36.84	36.55	5	4,914	0.10%
2021/05/12	21	38.85	22	39.65	38.15	-1	4,831	-0.02%
2021/05/11	1	43.70	2	41.70	42.25	-1	4,730	-0.02%
2021/05/10	4	45.34	0	0.00	44.15	4	4,668	0.09%
2021/05/07	0	0.00	12	44.18	44.80	-12	4,621	-0.26%
2021/05/06	3	43.05	1	41.65	41.65	2	4,567	0.04%
2021/05/05	1	44.80	6	46.10	44.80	-5	4,513	-0.11%
2021/05/04	0.1	46.00	5	47.79	45.30	-4.9	4,403	-0.11%
2021/05/03	46	51.82	28	51.89	50.30	18	4,201	0.43%
2021/04/29	8	48.84	46	48.64	50.10	-38	3,752	-1.01%
2021/04/28	6	42.09	6	43.04	45.60	0	3,317	0.00%
2021/04/27	10	42.96	10	43.03	42.90	0	3,128	0.00%
2021/04/26	2	43.33	65	43.32	43.45	-63	2,913	-2.16%
2021/04/23	0	0.00	3.2	39.59	39.50	-3.2	2,568	-0.12%
2021/04/22	2	38.50	0	0.00	37.20	2	2,476	0.08%
2021/04/21	0	0.00	3	38.85	38.85	-3	2,466	-0.12%
2021/04/20	0	0.00	2	39.10	38.75	-2	2,645	-0.08%
2021/04/19	10	38.40	0	0.00	38.40	10	2,660	0.38%
2021/04/15	1	36.95	4	36.75	37.75	-3	2,627	-0.11%
2021/04/14	1	36.40	0	0.00	37.00	1	2,617	0.04%
2021/04/13	1	38.70	0.1	38.10	37.50	0.9	2,594	0.03%
2021/04/09	1	37.60	1	37.30	37.75	0	2,558	0.00%
2021/04/08	0	0.00	0.2	38.15	38.05	-0.2	2,539	-0.01%
2021/04/07	0	0.00	10	37.87	38.10	-10	2,515	-0.40%
2021/04/06	1	37.50	0	0.00	37.50	1	2,501	0.04%
2021/04/01	3.1	37.73	6	38.01	37.20	-2.9	2,469	-0.12%
2021/03/31	1.1	38.85	0	0.00	38.80	1.1	2,377	0.04%
2021/03/29	2	39.35	4	39.23	39.30	-2	2,344	-0.09%
2021/03/26	0	0.00	2	39.43	39.70	-2	2,328	-0.09%
2021/03/25	7.1	39.07	6	38.63	38.35	1.1	2,298	0.05%
2021/03/24	1	38.75	0	0.00	39.05	1	2,268	0.04%
2021/03/23	9.1	40.70	6	39.13	38.90	3.1	2,214	0.14%
2021/03/22	11	40.43	2	40.08	40.00	9	2,135	0.42%
2021/03/19	5.1	39.32	8	39.89	40.00	-2.9	2,011	-0.14%
2021/03/18	1	38.00	5	37.95	38.10	-4	1,804	-0.22%
2021/03/17	12	38.50	2	38.60	38.05	10	1,784	0.56%
2021/03/16	2	38.20	1	38.25	38.00	1	1,733	0.06%
2021/03/15	0	0.00	3	37.72	38.15	-3	1,705	-0.18%
2021/03/12	1	36.30	5	36.17	36.20	-4	1,648	-0.24%
2021/03/11	0	0.00	5	36.10	36.55	-5	1,646	-0.30%
2021/03/10	5	35.80	1	36.25	35.85	4	1,638	0.24%
2021/03/09	1	36.25	10	35.98	36.25	-9	1,633	-0.55%
2021/03/08	7	36.48	5	36.05	36.15	2	1,619	0.12%
2021/03/05	18	37.51	28	37.23	36.70	-10	1,604	-0.62%
2021/03/04	22	37.43	12	37.34	37.30	10	1,586	0.63%
2021/03/03	2	36.45	5	36.05	36.05	-3	1,557	-0.19%
2021/03/02	15	37.22	12	37.31	36.60	3	1,522	0.20%
2021/02/26	2	38.25	6	38.43	38.20	-4	1,469	-0.27%
2021/02/25	8	38.71	6	38.99	39.00	2	1,438	0.14%
2021/02/24	9	39.13	6	39.73	38.70	3	1,378	0.22%
2021/02/23	32	39.49	9	39.42	40.65	23	1,284	1.79%
2021/02/22	35	39.74	26	39.84	40.15	9	1,121	0.80%
2021/02/19	9	34.82	27	35.08	36.50	-18	894	-2.01%
2021/02/18	0	0.00	2	33.35	33.20	-2	819	-0.24%
2021/02/04	1	31.45	0	0.00	31.45	1	798	0.13%
2021/02/01	1	31.35	0	0.00	31.35	1	798	0.13%
2021/01/28	2	32.95	0	0.00	33.20	2	766	0.26%
2021/01/25	2	30.65	0	0.00	30.70	2	678	0.29%
2021/01/22	10	30.50	0	0.00	30.65	10	678	1.47%
2021/01/21	0	0.00	3	30.90	30.65	-3	679	-0.44%
2021/01/19	1	32.30	0	0.00	32.30	1	660	0.15%
2021/01/13	39	35.02	6	34.51	32.50	33	616	5.35%
2021/01/12	4	32.33	6	32.93	33.40	-2	415	-0.48%
2021/01/07	3	29.88	0	0.00	29.85	3	350	0.85%
2021/01/04	0	0.00	1	31.10	31.05	-1	348	-0.29%
2020/12/30	2	29.70	2	29.90	30.05	0	343	0.00%
2020/12/09	0	0.00	7	30.36	30.35	-7	451	-1.55%
2020/12/04	0	0.00	1	31.50	31.05	-1	513	-0.19%
2020/12/03	0	0.00	1	31.00	31.10	-1	515	-0.19%
2020/11/30	0	0.00	3	32.00	31.05	-3	526	-0.57%
2020/11/27	8	31.39	21	31.44	31.55	-13	532	-2.44%
2020/11/26	20	30.35	0	0.00	30.30	20	552	3.62%
2020/11/16	1	28.85	0	0.00	28.95	1	684	0.15%
2020/11/12	1	29.60	0	0.00	29.15	1	734	0.14%
2020/11/03	2	27.50	0	0.00	27.50	2	873	0.23%
2020/10/26	3	29.60	0	0.00	29.40	3	979	0.31%
2020/09/24	3	30.17	0	0.00	29.90	3	1,623	0.18%
2020/09/21	0	0.00	1	33.00	32.60	-1	1,657	-0.06%
2020/09/18	0	0.00	2	32.58	32.55	-2	1,646	-0.12%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/14	1	31.40	0	0.00	31.40	1	1,628	0.06%
2020/09/11	0	0.00	2	32.63	31.80	-2	1,626	-0.12%
2020/09/10	1	31.05	10	31.85	31.05	-9	1,567	-0.57%
2020/09/09	1	31.35	0	0.00	31.70	1	1,567	0.06%
2020/09/08	1	31.75	0	0.00	31.70	1	1,570	0.06%
2020/09/03	10	33.87	0	0.00	33.10	10	1,618	0.62%
2020/09/02	2	33.55	0	0.00	33.55	2	1,627	0.12%
2020/09/01	0	0.00	1	33.50	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	1	33.45	33.00	-1	1,676	-0.06%
2020/08/27	0	0.00	1	33.30	32.75	-1	1,738	-0.06%
2020/08/21	0	0.00	1	31.20	31.05	-1	1,645	-0.06%
2020/08/20	2	30.25	0	0.00	30.00	2	1,660	0.12%
2020/08/19	0	0.00	1	33.50	31.85	-1	1,664	-0.06%
2020/08/18	1	32.75	0	0.00	32.70	1	1,625	0.06%
2020/08/17	1	33.25	1	33.50	33.30	0	1,622	0.00%
2020/08/13	2	31.83	0	0.00	31.70	2	1,582	0.13%
2020/08/10	4	33.55	0	0.00	33.10	4	1,544	0.26%
2020/08/07	3	33.63	0	0.00	34.00	3	1,525	0.20%
2020/08/06	4	34.61	2	34.83	34.55	2	1,516	0.13%
2020/08/05	1	35.00	0	0.00	35.00	1	1,515	0.07%
2020/08/04	4	36.84	0	0.00	36.80	4	1,509	0.26%
2020/08/03	17	37.39	2	37.00	37.35	15	1,492	1.01%
2020/07/30	3	37.62	0	0.00	37.40	3	1,467	0.20%
2020/07/28	1	37.45	0	0.00	37.25	1	1,427	0.07%
2020/07/22	4	39.35	0	0.00	38.90	4	1,304	0.31%
2020/07/21	2	38.58	0	0.00	38.65	2	1,251	0.16%
2020/07/17	2	37.30	0	0.00	37.35	2	1,216	0.16%
2020/07/16	2	37.83	0	0.00	37.80	2	1,220	0.16%
2020/07/15	2	37.65	0	0.00	38.05	2	1,219	0.16%
2020/07/14	3	37.77	2	37.95	37.75	1	1,181	0.08%
2020/07/13	5	37.55	0	0.00	38.00	5	1,177	0.42%
2020/07/10	10	37.70	0	0.00	37.35	10	1,168	0.86%
2020/07/09	3	38.67	0	0.00	38.55	3	1,148	0.26%
2020/07/08	0	0.00	7	39.73	39.60	-7	1,122	-0.62%
2020/07/07	1	39.85	1	41.15	39.80	0	1,106	0.00%
2020/07/06	1	40.50	1	40.95	40.60	0	1,078	0.00%
2020/07/03	8	40.43	19	39.44	40.00	-11	1,030	-1.07%
2020/07/02	8	37.70	16	36.56	38.05	-8	903	-0.89%
2020/07/01	0	0.00	1	34.45	34.60	-1	838	-0.12%
2020/06/29	2	33.65	0	0.00	33.55	2	845	0.24%
2020/06/22	1	34.45	1	34.65	34.60	0	867	0.00%
2020/06/17	1	34.00	2	34.23	34.40	-1	894	-0.11%
2020/06/16	11	34.02	1	34.05	34.00	10	908	1.10%
2020/06/15	2	33.15	0	0.00	33.15	2	933	0.21%
2020/06/12	3	32.77	8	32.99	33.15	-5	936	-0.53%
2020/06/11	1	34.85	0	0.00	34.40	1	915	0.11%
2020/06/09	1	35.55	1	35.55	35.45	0	939	0.00%
2020/06/08	4	36.19	5	36.32	35.85	-1	952	-0.10%
2020/06/05	7	36.43	7	36.54	36.35	0	935	0.00%
2020/06/04	19	34.57	25	34.48	34.70	-6	880	-0.68%
2020/06/03	9	33.36	10	32.99	33.15	-1	837	-0.12%
2020/06/02	5	32.05	0	0.00	32.05	5	830	0.60%
2020/06/01	1	32.10	1	32.20	32.20	0	832	0.00%
2020/05/28	4	32.01	0	0.00	31.80	4	836	0.48%
2020/05/27	6	32.78	4	33.54	32.50	2	834	0.24%
2020/05/26	0	0.00	10	33.21	33.35	-10	827	-1.21%
2020/05/25	2	31.40	1	31.70	31.80	1	809	0.12%
2020/05/22	9	32.08	0	0.00	31.95	9	818	1.10%
2020/05/21	0	0.00	13	32.58	32.70	-13	827	-1.57%
2020/05/20	10	31.65	4	31.51	31.85	6	819	0.73%
2020/05/19	0	0.00	3	30.93	30.95	-3	830	-0.36%
2020/05/18	26	30.13	2	30.65	30.50	24	834	2.88%
2020/05/15	6	30.23	0	0.00	30.05	6	836	0.72%
2020/05/14	6	30.83	0	0.00	30.40	6	839	0.71%
2020/05/13	1	30.95	2	31.35	31.40	-1	840	-0.12%
2020/05/12	6	31.39	0	0.00	31.05	6	853	0.70%
2020/05/11	2	31.50	1	31.60	31.65	1	865	0.12%
2020/05/08	2	32.40	2	32.70	32.10	0	870	0.00%
2020/05/07	0	0.00	2	32.05	32.30	-2	894	-0.22%
2020/05/06	0	0.00	2	31.95	32.00	-2	918	-0.22%
2020/05/05	1	31.75	0	0.00	31.75	1	948	0.11%
2020/05/04	7	31.44	24	31.68	31.85	-17	980	-1.73%
2020/04/30	7	31.56	25	31.86	32.55	-18	1,001	-1.80%
2020/04/29	0	0.00	32	30.87	31.10	-32	1,006	-3.18%
2020/04/28	0	0.00	1	30.50	30.55	-1	1,007	-0.10%
2020/04/27	2	30.50	4	30.65	30.45	-2	1,031	-0.19%
2020/04/24	5	29.90	0	0.00	30.10	5	1,031	0.48%
2020/04/23	4	29.55	0	0.00	29.60	4	1,046	0.38%
2020/04/21	6	30.14	5	29.93	29.05	1	1,090	0.09%
2020/04/17	0	0.00	3	30.80	30.45	-3	1,103	-0.27%
2020/04/16	0	0.00	1	30.70	30.70	-1	1,113	-0.09%
2020/04/15	10	30.85	10	30.65	30.70	0	1,115	0.00%
2020/04/13	3	29.05	0	0.00	29.30	3	1,116	0.27%
2020/04/09	0	0.00	3	30.05	30.05	-3	1,112	-0.27%
2020/04/08	1	29.45	3	29.80	30.50	-2	1,103	-0.18%
2020/03/31	1	27.10	0	0.00	27.00	1	1,071	0.09%
2020/03/27	3	27.65	0	0.00	26.90	3	1,080	0.28%
2020/03/26	0	0.00	7	26.06	26.85	-7	1,072	-0.65%
2020/03/25	5	27.25	1	26.85	26.55	4	1,074	0.37%
2020/03/24	1	25.70	1	25.35	25.80	0	1,061	0.00%
2020/03/23	1	23.95	1	24.10	24.10	0	1,069	0.00%
2020/03/20	2	25.25	0	0.00	25.10	2	1,078	0.19%
2020/03/19	3	24.75	4	24.60	23.95	-1	1,070	-0.09%
2020/03/18	1	26.70	2	27.00	26.60	-1	1,056	-0.09%
2020/03/17	3	27.00	0	0.00	26.60	3	1,061	0.28%
2020/03/16	0	0.00	3	28.60	27.65	-3	1,053	-0.28%
2020/03/13	4	28.03	0	0.00	28.20	4	1,053	0.38%
2020/03/09	6	33.68	0	0.00	33.55	6	962	0.62%
2020/03/04	1	34.85	5	34.70	35.10	-4	942	-0.42%
2020/03/03	5	35.75	0	0.00	35.40	5	940	0.53%
2020/02/27	1	35.10	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.20	0	0.00	36.30	1	933	0.11%
2020/02/21	0	0.00	1	37.80	38.20	-1	907	-0.11%
2020/02/20	0	0.00	3	37.80	37.70	-3	900	-0.33%
2020/02/19	3	36.30	1	36.60	36.75	2	886	0.23%
2020/02/17	2	36.70	0	0.00	36.60	2	890	0.22%
2020/02/12	3	36.83	1	37.00	37.05	2	897	0.22%
2020/02/11	2	35.95	2	36.18	35.75	0	888	0.00%
2020/02/10	2	33.73	2	35.28	35.55	0	882	0.00%
2020/02/07	2	35.10	0	0.00	35.05	2	852	0.23%
2020/02/06	2	35.50	2	36.38	36.15	0	831	0.00%
2020/02/05	1	35.25	3	35.62	35.80	-2	799	-0.25%
2020/02/04	6	33.61	5	34.00	34.25	1	765	0.13%
2020/02/03	2	33.80	0	0.00	34.50	2	756	0.26%
2020/01/30	1	35.85	0	0.00	36.10	1	753	0.13%
2020/01/20	4	39.60	0	0.00	39.65	4	729	0.55%
2020/01/17	6	40.25	0	0.00	39.90	6	729	0.82%
2020/01/16	11	40.28	15	40.61	40.55	-4	716	-0.56%
2020/01/15	7	39.53	3	39.85	39.40	4	685	0.58%
2020/01/14	1	39.45	0	0.00	39.90	1	690	0.14%
2020/01/13	5	39.26	13	40.18	39.50	-8	681	-1.17%
2020/01/10	14	39.49	18	39.32	39.35	-4	686	-0.58%
2020/01/08	2	40.23	0	0.00	40.10	2	675	0.30%
2020/01/06	6	41.30	0	0.00	41.30	6	674	0.89%
2020/01/03	1	42.05	0	0.00	42.10	1	677	0.15%
2019/12/31	0	0.00	5	42.25	42.30	-5	687	-0.73%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/25	8	41.73	0	0.00	41.70	8	695	1.15%
2019/12/24	0	0.00	5	42.20	42.10	-5	713	-0.70%
2019/12/23	1	43.05	0	0.00	42.70	1	707	0.14%
2019/12/20	6	44.21	6	43.70	43.35	0	710	0.00%
2019/12/19	0	0.00	14	43.65	43.70	-14	705	-1.98%
2019/12/18	0	0.00	11	42.50	43.65	-11	724	-1.52%
2019/12/17	0	0.00	39	43.05	42.60	-39	748	-5.21%
2019/12/16	5	43.77	0	0.00	43.50	5	735	0.68%
2019/12/10	2	45.20	6	45.40	45.10	-4	747	-0.54%
2019/12/09	1	46.10	1	46.15	46.10	0	738	0.00%
2019/12/03	4	45.73	0	0.00	45.70	4	781	0.51%
2019/12/02	5	46.00	0	0.00	46.10	5	782	0.64%
2019/11/29	0	0.00	4	46.88	47.00	-4	787	-0.51%
2019/11/27	4	47.85	1	48.10	48.10	3	800	0.37%
2019/11/26	0	0.00	7	47.36	47.45	-7	836	-0.84%
2019/11/25	0	0.00	5	46.15	46.25	-5	835	-0.60%
2019/11/22	0	0.00	2	45.80	45.70	-2	837	-0.24%
2019/11/21	0	0.00	1	45.15	46.05	-1	854	-0.12%
2019/11/19	0	0.00	1	45.35	45.75	-1	905	-0.11%
2019/11/18	5	45.26	2	45.15	45.15	3	1,001	0.30%
2019/11/14	6	45.78	1	45.80	45.95	5	1,020	0.49%
2019/11/13	6	47.43	0	0.00	46.85	6	1,018	0.59%
2019/11/12	0	0.00	1	46.30	47.95	-1	1,023	-0.10%
2019/11/11	2	46.30	1	48.00	46.30	1	1,029	0.10%
2019/11/08	1	47.85	0	0.00	47.65	1	1,036	0.10%
2019/11/07	2	48.58	0	0.00	48.40	2	1,038	0.19%
2019/11/06	1	49.25	0	0.00	49.05	1	1,034	0.10%
2019/11/04	0	0.00	1	49.70	49.65	-1	1,054	-0.09%
2019/11/01	4	49.40	0	0.00	49.25	4	1,068	0.37%
2019/10/31	7	49.18	0	0.00	48.70	7	1,079	0.65%
2019/10/29	14	50.04	0	0.00	49.90	14	1,094	1.28%
2019/10/28	4	50.78	12	51.50	50.70	-8	1,120	-0.71%
2019/10/25	13	51.33	15	51.40	51.10	-2	1,152	-0.17%
2019/10/24	6	51.53	0	0.00	51.90	6	1,189	0.50%
2019/10/23	6	51.55	1	51.40	51.50	5	1,251	0.40%
2019/10/22	2	51.80	0	0.00	51.80	2	1,259	0.16%
2019/10/21	2	52.80	0	0.00	52.80	2	1,262	0.16%
2019/10/17	1	51.50	0	0.00	52.30	1	1,284	0.08%
2019/10/15	0	52.80	0	0.00	52.40	0	1,347	0.00%
2019/10/08	4	51.55	0	0.00	51.30	4	1,393	0.29%
2019/10/07	1	52.50	0	0.00	52.40	1	1,384	0.07%
2019/10/04	1	53.00	0	0.00	53.00	1	1,391	0.07%
2019/10/03	6	53.40	1	53.30	53.40	5	1,432	0.35%
2019/10/02	1	52.40	0	0.00	54.00	1	1,441	0.07%
2019/10/01	0	0.00	2	52.70	52.80	-2	1,480	-0.14%
2019/09/25	2	54.20	6	53.90	53.80	-4	1,598	-0.25%
2019/09/24	0	0.00	1	55.00	54.60	-1	1,622	-0.06%
2019/09/23	5	53.62	1	54.10	53.70	4	1,618	0.25%
2019/09/20	8	55.26	250	55.49	54.70	-242	1,600	-15.12%	大賣/鉅額交易
2019/09/17	8	57.38	0	0.00	56.70	8	1,563	0.51%
2019/09/05	3	59.97	2	59.90	59.40	1	1,591	0.06%
2019/09/04	0	0.00	1	59.20	59.10	-1	1,615	-0.06%
2019/09/02	0	0.00	3	58.40	58.70	-3	1,648	-0.18%
2019/08/30	3	59.00	1	58.50	58.50	2	1,676	0.12%
2019/08/29	104	61.03	53	59.45	59.20	51	1,682	3.03%	大買/
2019/08/26	0	0.00	51	58.26	58.30	-51	1,677	-3.04%
2019/08/23	0	0.00	105	59.94	59.80	-105	1,666	-6.30%	大賣/鉅額交易
2019/08/22	1	61.20	99	60.79	60.50	-98	1,657	-5.91%
2019/08/21	213	61.83	13	61.48	61.20	200	1,634	12.24%	大買/鉅額交易
2019/08/20	2	57.70	42	57.76	59.20	-40	1,548	-2.58%
2019/08/19	18	58.51	80	58.43	58.30	-62	1,571	-3.95%
2019/08/16	6	58.75	0	0.00	59.10	6	1,650	0.36%
2019/08/15	46	58.93	0	0.00	59.10	46	1,647	2.79%
2019/08/14	51	59.58	3	59.47	59.60	48	1,647	2.91%
2019/08/13	50	58.84	33	57.92	58.60	17	1,650	1.03%
2019/08/12	7	57.10	30	56.97	58.20	-23	1,651	-1.39%
2019/08/08	3	57.33	61	57.42	57.20	-58	1,653	-3.51%
2019/08/07	3	57.20	42	57.10	57.30	-39	1,661	-2.35%
2019/08/05	2	58.65	3	59.00	58.00	-1	1,700	-0.06%
2019/08/02	1	58.60	40	58.45	58.20	-39	1,697	-2.30%
2019/08/01	42	60.00	7	59.83	59.70	35	1,701	2.06%
2019/07/31	3	58.27	41	58.26	58.70	-38	1,699	-2.24%
2019/07/30	9	59.38	102	58.67	58.20	-93	1,696	-5.48%	大賣/
2019/07/29	9	61.79	10	60.60	60.30	-1	1,660	-0.06%
2019/07/26	51	61.76	6	61.98	61.70	45	1,625	2.77%
2019/07/25	77	60.05	18	60.63	60.90	59	1,589	3.71%
2019/07/24	51	58.05	2	58.00	57.90	49	1,531	3.20%
2019/07/23	80	57.82	1	57.50	57.50	79	1,526	5.18%
2019/07/22	2	56.10	64	56.44	57.00	-62	1,517	-4.09%
2019/07/19	20	55.90	12	56.49	56.50	8	1,510	0.53%
2019/07/18	47	58.37	29	57.61	58.00	18	1,486	1.21%
2019/07/17	0	0.00	8	58.40	58.70	-8	1,462	-0.55%
2019/07/16	25	58.29	8	58.25	58.10	17	1,476	1.15%
2019/07/15	15	57.26	15	57.00	57.00	0	1,512	0.00%
2019/07/12	1	55.50	80	55.90	56.50	-79	1,529	-5.16%
2019/07/11	0	0.00	26	56.00	56.10	-26	1,522	-1.71%
2019/07/10	3	55.93	86	55.97	56.40	-83	1,578	-5.26%
2019/07/09	9	55.82	53	56.54	56.00	-44	1,582	-2.78%
2019/07/08	16	59.24	5	58.92	58.80	11	1,551	0.71%
2019/07/05	56	59.20	11	59.52	59.40	45	1,576	2.85%
2019/07/04	1	58.10	5	58.02	58.10	-4	1,554	-0.26%
2019/07/03	18	57.19	51	57.19	57.80	-33	1,595	-2.07%
2019/07/02	209	56.91	46	57.63	58.60	163	1,580	10.31%	大買/鉅額交易
2019/07/01	60	55.02	1	55.00	55.00	59	1,506	3.92%
2019/06/28	1	53.00	59	53.00	53.40	-58	1,510	-3.84%
2019/06/27	1	52.90	0	0.00	53.70	1	1,542	0.06%
2019/06/26	11	52.65	0	0.00	52.60	11	1,569	0.70%
2019/06/25	4	53.43	8	52.30	52.50	-4	1,637	-0.24%
2019/06/21	2	54.15	0	0.00	54.00	2	1,721	0.12%
2019/06/20	1	54.00	0	0.00	53.80	1	1,754	0.06%
2019/06/19	2	53.60	45	53.00	53.30	-43	1,832	-2.35%
2019/06/18	4	52.70	56	52.36	52.40	-52	1,973	-2.63%
2019/06/17	2	53.80	81	53.41	53.30	-79	2,003	-3.94%
2019/06/14	132	54.70	13	54.34	54.70	119	2,043	5.82%	大買/鉅額交易
2019/06/13	0	0.00	6	53.00	53.00	-6	2,160	-0.28%
2019/06/12	33	51.27	43	51.78	52.90	-10	2,305	-0.43%
2019/06/11	15	49.96	0	0.00	49.85	15	2,398	0.63%
2019/06/10	24	50.53	16	50.89	50.50	8	2,509	0.32%
2019/06/06	17	49.89	120	50.08	49.50	-103	2,517	-4.09%	大賣/鉅額交易
2019/06/05	24	52.72	91	51.34	51.70	-67	2,527	-2.65%
2019/06/04	21	51.81	1	51.80	51.60	20	2,560	0.78%
2019/06/03	4	51.15	141	51.83	51.60	-137	2,616	-5.24%	大賣/鉅額交易
2019/05/31	13	54.10	1	54.30	54.00	12	2,662	0.45%
2019/05/30	0	0.00	34	53.14	53.10	-34	2,713	-1.25%
2019/05/29	0	0.00	38	52.63	52.90	-38	2,759	-1.38%
2019/05/28	1	54.60	15	53.80	54.10	-14	2,849	-0.49%
2019/05/27	24	54.95	1	54.80	54.30	23	2,864	0.80%
2019/05/24	18	54.57	210	53.37	53.40	-192	2,872	-6.68%	大賣/鉅額交易
2019/05/23	61	55.02	349	55.84	55.40	-288	2,905	-9.91%	大賣/鉅額交易
2019/05/22	0	0.00	20	61.29	60.80	-20	2,927	-0.68%
2019/05/21	1	60.60	0	0.00	60.70	1	3,008	0.03%
2019/05/20	0	0.00	50	60.00	60.50	-50	3,014	-1.66%
2019/05/17	12	62.96	3	63.30	62.30	9	2,994	0.30%
2019/05/16	9	65.37	1	65.30	64.50	8	2,986	0.27%
2019/05/15	16	66.35	0	0.00	66.00	16	2,986	0.54%
2019/05/14	28	65.78	0	0.00	66.10	28	3,005	0.93%
2019/05/13	60	66.38	1	65.50	66.30	59	2,989	1.97%
2019/05/10	16	64.99	0	0.00	64.80	16	2,948	0.54%
2019/05/06	0	0.00	4	63.40	63.50	-4	2,915	-0.14%
2019/05/03	4	63.70	0	0.00	63.60	4	2,908	0.14%
2019/05/02	1	64.00	0	0.00	64.10	1	2,916	0.03%
2019/04/29	0	0.00	1	62.90	62.90	-1	2,926	-0.03%
2019/04/26	5	61.26	0	0.00	61.90	5	2,921	0.17%
2019/04/24	1	62.90	61	62.85	62.60	-60	2,917	-2.06%
2019/04/23	1	64.00	6	63.38	63.20	-5	2,935	-0.17%
2019/04/22	8	64.35	105	61.87	65.10	-97	2,931	-3.31%	大賣/
2019/04/19	4	62.33	270	61.21	60.90	-266	2,892	-9.20%	大賣/鉅額交易
2019/04/18	4	64.78	15	65.63	63.10	-11	2,832	-0.39%
2019/04/17	3	65.43	50	66.34	66.00	-47	2,805	-1.68%
2019/04/16	6	65.08	35	65.35	65.30	-29	2,783	-1.04%
2019/04/15	2	68.00	41	69.06	68.10	-39	2,722	-1.43%
2019/04/12	1	69.50	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	70.90	30	71.30	69.60	-29	2,695	-1.08%
2019/04/10	0	0.00	47	70.89	70.80	-47	2,656	-1.77%
2019/04/09	1	71.20	2	72.00	70.70	-1	2,629	-0.04%
2019/04/03	1	70.60	4	70.73	70.40	-3	2,544	-0.12%
2019/04/02	0	0.00	4	71.20	71.10	-4	2,523	-0.16%
2019/04/01	0	0.00	6	70.12	69.30	-6	2,486	-0.24%
2019/03/29	0	0.00	3	67.97	70.30	-3	2,453	-0.12%
2019/03/28	11	68.91	4	69.68	68.70	7	2,428	0.29%
2019/03/26	29	73.52	34	73.19	72.00	-5	2,339	-0.21%
2019/03/25	2	73.20	0	0.00	74.50	2	2,288	0.09%
2019/03/22	4	74.63	1	74.90	74.90	3	2,244	0.13%
2019/03/21	11	69.08	136	73.34	74.50	-125	2,162	-5.78%	大賣/鉅額交易
2019/03/20	2	67.20	5	67.12	67.80	-3	2,012	-0.15%
2019/03/19	3	66.27	5	65.00	67.10	-2	1,976	-0.10%
2019/03/18	15	67.09	29	68.77	66.50	-14	1,918	-0.73%
2019/03/15	31	62.60	64	64.55	64.90	-33	1,767	-1.87%
2019/03/14	9	58.64	56	59.98	59.00	-47	1,598	-2.94%
2019/03/13	34	54.93	40	54.16	57.20	-6	1,466	-0.41%
2019/03/12	3	52.00	0	0.00	52.10	3	1,333	0.22%
2019/03/11	8	52.56	3	52.20	52.50	5	1,306	0.38%