元翎 (4564)-元大-南投券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
411張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	23.15	2	23.45	23.55	0	742	0.00%
2024/05/10	0	0.00	50	23.30	23.40	-50	738	-6.77%
2024/05/08	1	23.75	0.8	23.45	23.55	0.2	720	0.02%
2024/05/07	50	21.98	0	0.00	22.05	50	668	7.48%
2024/05/03	0	0.00	3	22.75	22.65	-3	653	-0.46%
2024/05/02	0	0.00	0	22.65	22.60	0	647	0.00%
2024/04/25	0	0.00	101	22.24	22.40	-101	645	-15.64%	大賣/鉅額交易
2024/04/24	1	22.25	0	0.00	22.40	1	645	0.15%
2024/04/23	101	21.74	0	0.00	22.00	101	645	15.64%	大買/鉅額交易
2024/04/22	1	21.55	0	0.00	21.50	1	650	0.15%
2024/04/19	0	0.00	185	21.97	21.60	-185	643	-28.77%	大賣/鉅額交易
2024/04/17	30	22.42	0	0.00	22.50	30	622	4.82%
2024/04/16	30	22.80	1	22.20	22.25	29	627	4.63%
2024/04/15	76	22.89	0	0.00	22.90	76	614	12.38%
2024/04/12	52	22.91	0	0.00	23.00	52	611	8.50%
2024/04/10	10	23.25	11	23.36	23.30	-1	597	-0.17%
2024/03/21	1	22.85	10	22.95	22.85	-9	559	-1.61%
2024/03/20	0	0.00	1	23.00	23.00	-1	570	-0.18%
2024/03/14	1	22.85	0	0.00	22.80	1	599	0.17%
2024/03/12	1	23.30	0	0.00	23.45	1	600	0.17%
2024/03/11	1	23.10	0	0.00	23.05	1	597	0.17%
2024/03/08	0	0.00	2	23.28	23.10	-2	601	-0.33%
2024/03/07	0	0.00	19	24.58	23.75	-19	586	-3.24%
2024/03/06	5	24.94	51	24.66	24.45	-46	575	-8.00%
2024/03/05	20	23.41	0	0.00	23.55	20	514	3.88%
2024/03/04	53	23.65	0	0.00	23.55	53	511	10.37%
2024/03/01	2	23.10	0	0.00	23.30	2	503	0.40%
2024/02/29	3	23.23	1	23.35	23.15	2	509	0.39%
2024/02/27	10	23.78	0	0.00	23.50	10	520	1.92%
2024/02/26	32	23.77	27	23.88	24.00	5	516	0.97%
2024/02/23	0	0.00	1	23.60	23.30	-1	505	-0.20%
2024/02/22	1	23.60	0	0.00	23.55	1	501	0.20%
2024/02/21	0	0.00	5	23.55	23.70	-5	499	-1.00%
2024/02/02	0	0.00	1	22.95	23.00	-1	473	-0.21%
2024/01/19	0	0.00	10	23.40	23.35	-10	483	-2.07%
2024/01/17	0	0.00	1	23.15	23.05	-1	483	-0.21%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/11	0	23.50	0	0.00	23.15	0	491	0.00%
2024/01/09	1	23.55	0	0.00	23.50	1	501	0.20%
2023/12/25	0	0.00	1	23.90	23.85	-1	780	-0.13%
2023/12/15	1	23.60	0	0.00	24.00	1	873	0.11%
2023/12/12	1	24.00	0	0.00	23.95	1	873	0.11%
2023/12/11	4	24.08	0	0.00	23.90	4	886	0.45%
2023/12/08	0	0.00	1	24.60	24.65	-1	879	-0.11%
2023/12/01	2	24.50	0	0.00	24.45	2	964	0.21%
2023/11/30	3	24.53	0	0.00	24.50	3	963	0.31%
2023/11/27	1	24.80	0	0.00	24.45	1	1,035	0.10%
2023/11/21	0	0.00	1	24.55	24.60	-1	1,078	-0.09%
2023/10/20	0	0.00	2	24.05	24.50	-2	1,255	-0.16%
2023/10/18	5	25.35	1	25.55	25.10	4	1,282	0.31%
2023/10/11	0	0.00	0.1	26.60	26.40	-0.1	1,386	-0.01%
2023/10/06	0	0.00	1	27.55	27.60	-1	1,406	-0.07%
2023/10/05	5	27.92	5	27.60	27.65	0	1,495	0.00%
2023/10/04	11	27.58	5	27.60	27.45	6	1,504	0.40%
2023/09/28	7	25.90	0	0.00	25.85	7	1,464	0.48%
2023/09/27	0.4	25.81	0	0.00	25.55	0.4	1,503	0.03%
2023/09/26	0	0.00	1	26.30	26.10	-1	1,544	-0.06%
2023/09/22	0	0.00	8	25.89	26.00	-8	1,626	-0.49%
2023/09/20	0	0.00	1	25.65	25.70	-1	1,708	-0.06%
2023/09/19	0	0.00	1	25.35	25.15	-1	1,751	-0.06%
2023/09/15	1	25.65	0	0.00	25.40	1	1,898	0.05%
2023/09/08	1	25.60	0	0.00	25.50	1	2,179	0.05%
2023/09/07	1	26.05	0	0.00	25.40	1	2,203	0.05%
2023/09/06	1	25.75	0	0.00	25.70	1	2,254	0.04%
2023/08/31	2	26.50	0	0.00	26.40	2	2,581	0.08%
2023/08/30	1	25.00	0	0.00	25.10	1	2,604	0.04%
2023/08/29	1	25.15	0	0.00	25.25	1	2,783	0.04%
2023/08/21	10	23.50	0	0.00	23.50	10	5,317	0.19%
2023/08/10	2	24.75	0	0.00	24.50	2	5,753	0.03%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/07	2	26.35	0	0.00	26.30	2	5,718	0.03%
2023/08/04	2	26.20	0	0.00	26.70	2	5,718	0.03%
2023/07/31	4	26.20	0	0.00	26.25	4	5,706	0.07%
2023/07/27	2	26.35	0	0.00	26.40	2	5,686	0.04%
2023/07/24	10	25.93	0	0.00	25.55	10	5,633	0.18%
2023/07/20	1	26.50	9	26.39	26.95	-8	5,591	-0.14%
2023/07/19	0	0.00	11	26.05	25.90	-11	5,567	-0.20%
2023/07/18	7	26.34	0	0.00	26.15	7	5,549	0.13%
2023/07/17	6	27.27	2	27.00	27.00	4	5,513	0.07%
2023/07/13	2	28.15	5	27.91	27.65	-3	5,463	-0.05%
2023/07/12	18	28.87	12	30.72	28.20	6	5,419	0.11%
2023/07/11	6	31.30	2	30.93	30.80	4	5,310	0.08%
2023/07/10	2	30.08	0	0.00	30.55	2	5,224	0.04%
2023/07/07	1	29.55	5	30.08	30.00	-4	5,202	-0.08%
2023/07/06	2	30.43	3	30.15	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	6	30.97	30.45	-6	5,154	-0.12%
2023/07/04	2	30.60	7	31.19	30.85	-5	5,133	-0.10%
2023/07/03	0	0.00	3	31.20	31.10	-3	5,095	-0.06%
2023/06/30	1	30.10	18	30.37	30.85	-17	5,009	-0.34%
2023/06/29	4	30.50	3	30.60	30.50	1	4,968	0.02%
2023/06/28	6	30.63	7	30.17	30.05	-1	4,928	-0.02%
2023/06/27	19	29.74	0	0.00	29.25	19	4,864	0.39%
2023/06/26	5	30.76	4	30.74	30.70	1	4,809	0.02%
2023/06/21	2	29.45	0	0.00	29.40	2	4,678	0.04%
2023/06/19	5	29.37	0	0.00	29.30	5	4,641	0.11%
2023/06/16	47	30.81	6	30.89	30.05	41	4,603	0.89%
2023/06/15	3	29.77	1	29.55	29.75	2	4,452	0.04%
2023/06/14	5	30.15	4	30.23	30.05	1	4,403	0.02%
2023/06/12	10	28.96	3	28.33	28.45	7	4,266	0.16%
2023/06/09	2	29.78	3	29.60	29.40	-1	4,216	-0.02%
2023/06/08	3	29.30	10	28.98	29.25	-7	4,156	-0.17%
2023/06/07	13	30.22	3	29.83	29.80	10	4,102	0.24%
2023/06/06	8	30.06	0	0.00	29.65	8	3,990	0.20%
2023/06/05	2	31.15	4	30.78	30.50	-2	3,915	-0.05%
2023/06/02	11	31.65	3	31.83	30.75	8	3,842	0.21%
2023/06/01	36	33.09	9	32.46	32.45	27	3,663	0.74%
2023/05/31	3	31.33	6	32.53	32.75	-3	2,977	-0.10%
2023/05/30	2	29.50	2	29.78	29.80	0	2,750	0.00%
2023/05/29	6	30.41	24.5	30.93	30.65	-18.5	2,609	-0.71%
2023/05/26	74	31.67	55	30.50	30.30	19	2,298	0.83%
2023/05/25	12	28.96	5.1	29.84	30.10	6.9	1,563	0.44%
2023/05/24	3	27.38	5	27.33	27.40	-2	1,158	-0.17%
2023/05/23	3.1	23.75	1	25.60	25.60	2.1	882	0.24%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/17	1	23.00	0	0.00	23.10	1	814	0.12%
2023/05/15	0.1	22.90	0	0.00	22.95	0.1	821	0.01%
2023/05/11	2	23.65	0	0.00	23.30	2	814	0.25%
2023/05/09	0	23.75	0	0.00	23.60	0	812	0.00%
2023/05/05	0	24.65	0	0.00	24.60	0	818	0.00%
2023/05/04	0	0.00	2	24.33	24.45	-2	824	-0.24%
2023/05/03	1	24.00	1	24.15	24.05	0	823	0.00%
2023/05/02	0	0.00	1	24.25	24.10	-1	823	-0.12%
2023/04/28	0	0.00	1	24.10	24.05	-1	828	-0.12%
2023/04/27	0	0.00	1	23.85	23.95	-1	825	-0.12%
2023/04/26	0	0.00	0	23.85	23.85	0	825	0.00%
2023/04/25	0	0.00	2	23.60	23.65	-2	823	-0.24%
2023/04/24	1	23.90	0	0.00	23.80	1	818	0.12%
2023/04/21	0	0.00	4	23.84	23.75	-4	818	-0.49%
2023/04/20	1	24.35	0	0.00	24.00	1	812	0.12%
2023/04/18	1	24.50	0	0.00	24.30	1	800	0.12%
2023/04/17	1	24.50	1	24.30	24.40	0	794	0.00%
2023/04/12	1	24.10	0	0.00	24.05	1	782	0.13%
2023/04/11	0.5	24.05	0.1	24.20	24.10	0.4	777	0.05%
2023/04/10	3	23.57	0	0.00	23.60	3	759	0.40%
2023/04/07	3	23.67	2	23.55	23.60	1	747	0.13%
2023/03/31	9.3	24.25	0	0.00	24.25	9.3	704	1.32%
2023/03/29	0.8	24.02	0	0.00	24.15	0.8	701	0.11%
2023/03/28	1	24.00	0	0.00	24.05	1	702	0.14%
2023/03/27	3	24.37	0	0.00	24.35	3	692	0.43%
2023/03/24	1	24.75	0	0.00	24.50	1	684	0.15%
2023/03/23	0	0.00	2	24.95	24.65	-2	676	-0.30%
2023/03/22	0	0.00	5	24.90	25.00	-5	675	-0.74%
2023/03/20	0.1	25.00	0	0.00	24.75	0.1	652	0.01%
2023/03/15	2	25.00	0	0.00	24.70	2	635	0.31%
2023/03/14	0.1	25.30	0	0.00	25.00	0.1	626	0.01%
2023/03/13	7	25.56	0	0.00	25.50	7	619	1.13%
2023/03/03	1	25.40	0	0.00	25.60	1	547	0.18%
2023/03/01	2	25.45	0	0.00	25.25	2	529	0.38%
2023/02/22	0	0.00	5	26.71	26.80	-5	468	-1.07%
2023/02/21	2	27.60	0	26.54	27.35	2	438	0.46%
2023/02/20	0	0.00	1	25.75	25.50	-1	354	-0.28%
2023/02/15	0	23.65	0	0.00	23.55	0	304	0.00%
2023/02/14	0	23.85	0	0.00	23.75	0	298	0.00%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/08	0	24.75	0	0.00	24.55	0	273	0.00%
2023/02/03	0	0.00	1	25.55	25.10	-1	249	-0.40%
2022/12/16	1	23.75	0	0.00	23.75	1	231	0.43%
2022/12/01	0	0.00	1	24.95	25.10	-1	233	-0.43%
2022/11/09	1	23.55	0	0.00	23.65	1	365	0.27%
2022/09/06	2	28.20	0	0.00	28.15	2	348	0.57%
2022/08/31	0	0.00	10	30.65	30.55	-10	328	-3.05%
2022/08/30	0	0.00	1	30.75	30.80	-1	320	-0.31%
2022/08/29	1	29.75	5	30.50	31.30	-4	295	-1.36%
2022/08/26	10	28.89	1	29.45	30.30	9	247	3.64%
2022/08/24	1	28.00	0	0.00	27.75	1	213	0.47%
2022/08/16	0	0.00	1	27.00	26.85	-1	206	-0.48%
2022/08/10	1	27.85	0	0.00	27.80	1	195	0.51%
2022/07/05	5	28.00	0	0.00	28.30	5	256	1.95%
2022/07/01	6	27.58	0	0.00	27.90	6	252	2.38%
2022/06/22	0	0.00	2	29.85	29.75	-2	229	-0.87%
2022/06/07	1	31.65	0	0.00	31.90	1	244	0.41%
2022/06/02	0	0.00	1	32.10	31.90	-1	268	-0.37%
2022/05/27	1	32.00	0	0.00	31.75	1	279	0.36%
2022/05/18	0	0.00	1	30.85	30.65	-1	285	-0.35%
2022/05/17	2	30.48	2	30.70	30.75	0	285	0.00%
2022/05/09	1	29.65	1	29.70	29.65	0	283	0.00%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/05/05	0	0.00	1	30.85	30.70	-1	280	-0.36%
2022/04/28	1	30.35	1	30.80	30.25	0	291	0.00%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/26	0	0.00	2	31.38	31.15	-2	275	-0.73%
2022/04/21	2	33.55	0	0.00	33.95	2	257	0.78%
2022/04/18	1	33.65	0	0.00	33.45	1	254	0.39%
2022/04/15	0	0.00	1	34.85	34.00	-1	251	-0.40%
2022/04/12	0	0.00	1	35.70	34.95	-1	250	-0.40%
2022/04/11	2	34.65	0	0.00	34.75	2	251	0.79%
2022/04/07	0	0.00	2	35.80	35.75	-2	251	-0.80%
2022/04/06	1	35.50	0	0.00	36.35	1	254	0.39%
2022/04/01	1	35.60	1	36.55	35.65	0	258	0.00%
2022/03/31	1	35.95	0	0.00	35.75	1	266	0.38%
2022/03/30	1	36.20	1	36.05	36.25	0	277	0.00%
2022/03/28	1	35.60	0	0.00	35.60	1	278	0.36%
2022/03/25	0	0.00	1	36.10	36.10	-1	279	-0.36%
2022/03/24	1	36.30	0	0.00	36.20	1	282	0.35%
2022/03/23	2	36.90	0	0.00	36.80	2	283	0.71%
2022/03/22	4	36.38	2	36.50	36.90	2	284	0.70%
2022/03/21	0	0.00	1	35.85	36.00	-1	282	-0.35%
2022/03/18	1	35.50	0	0.00	35.50	1	286	0.35%
2022/03/16	1	35.45	1	34.65	34.50	0	281	0.00%
2022/03/15	0	0.00	2	34.95	35.25	-2	283	-0.71%
2022/03/11	3	34.42	2	34.45	34.45	1	277	0.36%
2022/03/09	3	34.23	0	0.00	34.20	3	276	1.08%
2022/03/07	26	36.00	2	36.20	36.20	24	261	9.19%
2022/03/04	3	37.45	0	0.00	37.55	3	256	1.17%
2022/03/01	2	38.10	0	0.00	38.25	2	268	0.74%
2022/02/25	1	37.50	5	37.30	37.60	-4	284	-1.41%
2022/02/24	0	0.00	10	37.69	37.40	-10	293	-3.40%
2022/02/22	12	38.29	0	0.00	38.00	12	296	4.04%
2022/02/18	0	0.00	3	37.75	37.65	-3	315	-0.95%
2022/01/25	5	37.64	0	0.00	37.50	5	375	1.33%
2022/01/06	0	0.00	2	40.73	40.55	-2	448	-0.45%
2022/01/03	1	41.80	0	0.00	41.60	1	464	0.22%
2021/12/30	1	42.10	0	0.00	42.15	1	475	0.21%
2021/12/24	0	0.00	1	41.00	41.15	-1	485	-0.21%
2021/11/23	0	0.00	9	41.23	42.70	-9	669	-1.35%
2021/11/10	0	0.00	1	42.10	41.90	-1	905	-0.11%
2021/11/08	2	42.60	1.1	42.75	42.30	0.9	942	0.10%
2021/11/02	0	0.00	1	44.45	44.80	-1	1,120	-0.09%
2021/11/01	2.1	44.92	4	45.03	44.75	-1.9	1,171	-0.16%
2021/10/29	2	44.00	0	0.00	44.00	2	1,186	0.17%
2021/10/28	1	43.75	1	44.15	43.85	0	1,200	0.00%
2021/10/25	0	0.00	1	42.30	42.70	-1	1,312	-0.08%
2021/10/22	1	42.10	1	42.00	42.00	0	1,398	0.00%
2021/10/21	1	41.90	5	42.70	41.75	-4	1,450	-0.28%
2021/10/20	2	41.33	0	0.00	41.65	2	1,457	0.14%
2021/10/19	3	42.15	0	0.00	41.35	3	1,504	0.20%
2021/10/13	0	0.00	2	41.30	40.55	-2	1,995	-0.10%
2021/10/12	2	41.50	2	41.30	41.45	0	2,015	0.00%
2021/10/08	3	43.10	1	42.90	42.30	2	2,068	0.10%
2021/10/07	1	41.65	10	41.20	42.70	-9	2,143	-0.42%
2021/10/06	10	41.14	0	0.00	40.05	10	2,207	0.45%
2021/10/01	20	41.98	20	41.12	41.00	0	2,552	0.00%
2021/09/30	2	43.10	2	43.25	43.15	0	2,645	0.00%
2021/09/29	10	43.12	10.1	42.35	42.35	-0.1	2,682	0.00%
2021/09/27	0	0.00	1	45.85	45.30	-1	2,770	-0.04%
2021/09/17	0	0.00	1	46.10	46.15	-1	3,077	-0.03%
2021/09/16	5	45.05	0	0.00	44.90	5	3,167	0.16%
2021/09/15	5	44.65	0	0.00	45.20	5	3,380	0.15%
2021/09/07	0	0.00	1	45.20	44.95	-1	3,499	-0.03%
2021/09/06	0	0.00	5	45.90	45.70	-5	3,546	-0.14%
2021/09/02	2	46.25	2	46.90	46.85	0	3,658	0.00%
2021/09/01	0.1	46.70	6	46.87	46.65	-5.9	3,739	-0.16%
2021/08/31	4	46.25	1	46.15	46.20	3	3,752	0.08%
2021/08/30	3	45.10	3	45.73	45.95	0	3,800	0.00%
2021/08/26	4	45.10	0	0.00	44.75	4	3,863	0.10%
2021/08/24	4	44.55	7	45.16	46.00	-3	3,872	-0.08%
2021/08/23	0	0.00	6	44.33	44.50	-6	3,903	-0.15%
2021/08/20	8	41.28	5	42.48	44.25	3	3,985	0.08%
2021/08/18	0	0.00	2	41.70	42.95	-2	3,971	-0.05%
2021/08/17	1	39.75	0	0.00	39.05	1	3,986	0.03%
2021/08/13	1.3	42.53	7	43.03	41.70	-5.7	4,006	-0.14%
2021/08/11	3.2	44.58	0	0.00	43.00	3.2	4,027	0.08%
2021/08/10	9.1	44.69	0	0.00	45.30	9.1	4,032	0.23%
2021/08/09	1.3	46.16	1	46.25	46.20	0.3	4,037	0.01%
2021/08/06	0.1	46.95	1	46.90	46.90	-0.9	4,053	-0.02%
2021/08/05	3.1	47.19	6	46.97	46.35	-3	4,081	-0.07%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/08/02	1	48.90	4	48.04	49.50	-3	4,220	-0.07%
2021/07/30	0	0.00	17.7	49.65	49.05	-17.7	4,262	-0.42%
2021/07/29	5	50.14	4.7	50.21	49.90	0.3	4,329	0.01%
2021/07/28	10	50.56	12	50.22	51.20	-2	4,393	-0.05%
2021/07/27	2	52.95	1	53.60	51.40	1	4,506	0.02%
2021/07/26	1	52.41	16	53.05	52.90	-15	4,905	-0.31%
2021/07/23	4	53.25	1	52.70	52.50	3	5,319	0.06%
2021/07/22	1	54.29	0	0.00	53.50	1	5,469	0.02%
2021/07/21	3	53.40	4	53.30	53.40	-1	5,649	-0.02%
2021/07/20	1	54.00	1	53.70	54.40	0	5,909	0.00%
2021/07/19	12	53.63	17	53.29	54.70	-5	5,913	-0.08%
2021/07/16	2	50.00	15	50.06	50.20	-13	5,698	-0.23%
2021/07/15	3	50.03	4	51.10	49.80	-1	5,698	-0.02%
2021/07/14	10	50.68	11	49.98	50.00	-1	5,686	-0.02%
2021/07/13	2	49.48	0.2	50.70	48.90	1.8	5,627	0.03%
2021/07/12	7.1	50.78	11	50.45	50.20	-3.9	5,566	-0.07%
2021/07/09	10	50.75	2	50.85	50.50	8	5,516	0.15%
2021/07/08	9	51.70	11	51.41	52.40	-2	5,424	-0.04%
2021/07/07	16	49.19	3	50.00	49.25	13	5,279	0.25%
2021/07/06	14	49.09	11	49.06	48.50	3	5,189	0.06%
2021/07/05	2.2	48.47	2	49.30	48.85	0.2	5,168	0.00%
2021/07/02	3	48.08	0	0.00	47.65	3	5,137	0.06%
2021/07/01	21	48.67	10	48.00	47.50	11	5,106	0.22%
2021/06/30	6.2	46.05	5	46.31	48.90	1.2	5,019	0.02%
2021/06/29	13	45.48	0	0.00	45.00	13	5,027	0.26%
2021/06/28	9	46.66	0	0.00	46.20	9	4,989	0.18%
2021/06/25	9	47.23	1	47.00	47.00	8	4,935	0.16%
2021/06/24	7	47.87	5	47.99	48.10	2	4,848	0.04%
2021/06/23	0	0.00	5	45.75	45.65	-5	4,653	-0.11%
2021/06/22	2	44.75	11	45.42	44.60	-9	4,649	-0.19%
2021/06/21	1	45.00	0	0.00	45.40	1	4,679	0.02%
2021/06/18	10	45.80	0	0.00	45.10	10	4,730	0.21%
2021/06/16	4	45.28	2	44.75	44.25	2	5,007	0.04%
2021/06/15	0	0.00	3	46.40	45.55	-3	5,002	-0.06%
2021/06/11	0	0.00	3	44.98	46.10	-3	4,998	-0.06%
2021/06/10	1	44.60	0	0.00	44.60	1	4,929	0.02%
2021/06/09	0	0.00	12	44.43	44.40	-12	4,945	-0.24%
2021/06/08	15	43.51	0	0.00	43.55	15	4,850	0.31%
2021/06/03	3	42.90	7	43.10	42.60	-4	4,772	-0.08%
2021/06/02	2	42.88	4	42.35	42.40	-2	4,726	-0.04%
2021/06/01	2	41.95	6	42.47	42.40	-4	4,716	-0.08%
2021/05/31	6	42.40	1	41.70	41.95	5	4,731	0.11%
2021/05/28	4	41.45	7	42.04	42.55	-3	4,708	-0.06%
2021/05/25	0	0.00	3	37.77	39.45	-3	4,690	-0.06%
2021/05/20	2	35.90	0	0.00	35.70	2	5,040	0.04%
2021/05/17	0	0.00	2	34.35	33.30	-2	5,030	-0.04%
2021/05/11	2	42.40	2	41.25	42.25	0	4,730	0.00%
2021/05/10	1	43.15	11	43.76	44.15	-10	4,668	-0.21%
2021/05/07	3	44.90	2	43.00	44.80	1	4,621	0.02%
2021/05/06	29	42.48	33	42.35	41.65	-4	4,567	-0.09%
2021/05/05	3	44.90	2	45.38	44.80	1	4,513	0.02%
2021/05/04	8	45.85	12	46.42	45.30	-4	4,403	-0.09%
2021/05/03	19	51.77	10	51.73	50.30	9	4,201	0.21%
2021/04/29	4	48.24	16	49.52	50.10	-12	3,752	-0.32%
2021/04/28	10	42.32	10	44.69	45.60	0	3,317	0.00%
2021/04/27	14	43.62	11	42.68	42.90	3	3,128	0.10%
2021/04/26	14	42.90	13	42.82	43.45	1	2,913	0.03%
2021/04/23	0	0.00	1	39.70	39.50	-1	2,568	-0.04%
2021/04/22	3	38.32	1	38.60	37.20	2	2,476	0.08%
2021/04/21	7	38.76	0	0.00	38.85	7	2,466	0.28%
2021/04/19	0	0.00	1	38.50	38.40	-1	2,660	-0.04%
2021/04/14	0	0.00	3	37.05	37.00	-3	2,617	-0.11%
2021/04/13	0	0.00	5	38.21	37.50	-5	2,594	-0.19%
2021/04/12	1	37.50	5	37.51	38.00	-4	2,567	-0.16%
2021/04/08	6	38.10	0	0.00	38.05	6	2,539	0.24%
2021/04/06	5	37.20	0	0.00	37.50	5	2,501	0.20%
2021/04/01	2	37.75	0	0.00	37.20	2	2,469	0.08%
2021/03/31	4	39.50	0	0.00	38.80	4	2,377	0.17%
2021/03/30	1	39.05	0	0.00	39.00	1	2,355	0.04%
2021/03/29	1	39.35	0	0.00	39.30	1	2,344	0.04%
2021/03/25	2	38.70	1	38.95	38.35	1	2,298	0.04%
2021/03/24	2	38.88	1	39.10	39.05	1	2,268	0.04%
2021/03/23	0	0.00	2	40.30	38.90	-2	2,214	-0.09%
2021/03/22	1	39.30	4	39.64	40.00	-3	2,135	-0.14%
2021/03/19	0	0.00	10	39.51	40.00	-10	2,011	-0.50%
2021/03/17	0	0.00	4	38.33	38.05	-4	1,784	-0.22%
2021/03/11	3	36.55	2	36.55	36.55	1	1,646	0.06%
2021/03/04	0	0.00	2	36.35	37.30	-2	1,586	-0.13%
2021/03/03	2	36.15	3	36.35	36.05	-1	1,557	-0.06%
2021/03/02	8	38.33	0	0.00	36.60	8	1,522	0.53%
2021/02/26	3	38.10	2	38.20	38.20	1	1,469	0.07%
2021/02/25	0	0.00	2	39.43	39.00	-2	1,438	-0.14%
2021/02/24	6	39.31	9	40.22	38.70	-3	1,378	-0.22%
2021/02/23	16	40.16	6	40.54	40.65	10	1,284	0.78%
2021/02/22	10	39.39	7	39.04	40.15	3	1,121	0.27%
2021/02/19	2	36.00	1	36.50	36.50	1	894	0.11%
2021/01/27	0	0.00	1	33.75	33.50	-1	739	-0.14%
2021/01/26	1	31.30	1	31.35	31.30	0	683	0.00%
2021/01/25	0	0.00	6	30.69	30.70	-6	678	-0.88%
2021/01/22	0	0.00	10	30.35	30.65	-10	678	-1.47%
2021/01/21	2	31.35	2	30.63	30.65	0	679	0.00%
2021/01/20	0	0.00	1	32.30	30.90	-1	675	-0.15%
2021/01/19	0	0.00	1	32.15	32.30	-1	660	-0.15%
2021/01/15	4	31.68	0	0.00	31.25	4	639	0.63%
2021/01/14	2.3	32.30	0	0.00	32.65	2.3	635	0.36%
2021/01/13	11	33.43	2	34.95	32.50	9	616	1.46%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/11	0	0.00	1	30.20	30.40	-1	357	-0.28%
2020/12/29	1	29.70	0	0.00	29.80	1	346	0.29%
2020/12/24	1	29.35	0	0.00	29.40	1	352	0.28%
2020/12/21	0	0.00	5	29.75	29.70	-5	381	-1.31%
2020/12/15	0	0.00	2	29.70	29.70	-2	449	-0.45%
2020/12/14	5	30.05	0	0.00	30.05	5	451	1.11%
2020/12/07	2	30.50	0	0.00	30.45	2	520	0.38%
2020/12/03	2	31.10	0	0.00	31.10	2	515	0.39%
2020/11/27	0	0.00	1	31.50	31.55	-1	532	-0.19%
2020/11/26	3	30.20	3	30.40	30.30	0	552	0.00%
2020/11/17	0	0.00	1	29.15	29.35	-1	665	-0.15%
2020/10/30	1	28.20	0	0.00	27.80	1	895	0.11%
2020/10/28	5	29.00	0	0.00	28.90	5	930	0.54%
2020/10/07	2	30.70	0	0.00	30.85	2	1,301	0.15%
2020/09/04	0	0.00	2	32.93	33.10	-2	1,616	-0.12%
2020/09/02	1	33.55	0	0.00	33.55	1	1,627	0.06%
2020/09/01	0	0.00	1	34.00	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	0.1	33.05	33.00	-0.1	1,676	0.00%
2020/08/18	2	32.90	0	0.00	32.70	2	1,625	0.12%
2020/08/14	1	32.40	0	0.00	32.65	1	1,618	0.06%
2020/08/12	3	32.08	0	0.00	32.30	3	1,576	0.19%
2020/08/11	0	0.00	1	31.85	32.50	-1	1,574	-0.06%
2020/08/10	0	0.00	1	33.80	33.10	-1	1,544	-0.06%
2020/08/04	3	36.92	0	0.00	36.80	3	1,509	0.20%
2020/07/31	0	0.00	5	37.35	37.60	-5	1,480	-0.34%
2020/07/28	5	38.30	0	0.00	37.25	5	1,427	0.35%
2020/07/24	1	39.15	5	39.03	38.45	-4	1,344	-0.30%
2020/07/21	10	37.80	0	0.00	38.65	10	1,251	0.80%
2020/07/17	0	0.00	1	37.70	37.35	-1	1,216	-0.08%
2020/07/09	1	38.65	0	0.00	38.55	1	1,148	0.09%
2020/07/08	1	39.70	2	39.80	39.60	-1	1,122	-0.09%
2020/07/07	2	39.75	0	0.00	39.80	2	1,106	0.18%
2020/07/06	1	40.35	1	40.40	40.60	0	1,078	0.00%
2020/07/03	1	39.00	3	40.40	40.00	-2	1,030	-0.19%
2020/07/01	1	34.60	0	0.00	34.60	1	838	0.12%
2020/06/24	1	34.20	0	0.00	34.15	1	847	0.12%
2020/06/12	6	32.79	0	0.00	33.15	6	936	0.64%
2020/06/11	1	34.80	0	0.00	34.40	1	915	0.11%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/08	0	0.00	2	36.70	35.85	-2	952	-0.21%
2020/06/05	12	36.18	7	36.52	36.35	5	935	0.53%
2020/06/04	0	0.00	1	35.05	34.70	-1	880	-0.11%
2020/05/27	3	32.75	6	32.82	32.50	-3	834	-0.36%
2020/05/26	1	33.25	0	0.00	33.35	1	827	0.12%
2020/05/20	3	31.78	0	0.00	31.85	3	819	0.37%
2020/04/29	0	0.00	5	30.90	31.10	-5	1,006	-0.50%
2020/04/27	2	30.60	0	0.00	30.45	2	1,031	0.19%
2020/04/24	1	29.55	0	0.00	30.10	1	1,031	0.10%
2020/04/21	3	29.55	12	29.92	29.05	-9	1,090	-0.83%
2020/04/17	1	30.70	0	0.00	30.45	1	1,103	0.09%
2020/04/16	1	30.40	0	0.00	30.70	1	1,113	0.09%
2020/04/13	0	0.00	3	29.30	29.30	-3	1,116	-0.27%
2020/04/10	0	0.00	17	29.61	29.60	-17	1,115	-1.52%
2020/04/09	2	30.50	0	0.00	30.05	2	1,112	0.18%
2020/04/08	0	0.00	10	29.70	30.50	-10	1,103	-0.91%
2020/04/06	0	0.00	10	27.80	27.80	-10	1,074	-0.93%
2020/04/01	0	0.00	23	27.20	27.40	-23	1,071	-2.15%
2020/03/31	2	26.90	0	0.00	27.00	2	1,071	0.19%
2020/03/30	0	0.00	1	26.45	26.75	-1	1,075	-0.09%
2020/03/24	48	25.98	48	25.53	25.80	0	1,061	0.00%
2020/03/20	10	24.80	4	24.68	25.10	6	1,078	0.56%
2020/03/19	6	24.12	0.1	24.05	23.95	5.9	1,070	0.55%
2020/03/17	2	26.65	0	0.00	26.60	2	1,061	0.19%
2020/03/06	3	34.95	0	0.00	34.95	3	947	0.32%
2020/02/26	1	36.65	0	0.00	36.50	1	936	0.11%
2020/02/24	16	37.57	0	0.00	37.10	16	924	1.73%
2020/02/19	4	36.75	0	0.00	36.75	4	886	0.45%
2020/02/17	1	36.70	0	0.00	36.60	1	890	0.11%
2020/02/12	0	0.00	3	36.65	37.05	-3	897	-0.33%
2020/02/10	1	33.60	1	34.65	35.55	0	882	0.00%
2020/02/07	3	35.05	0	0.00	35.05	3	852	0.35%
2020/02/03	1	32.85	0	0.00	34.50	1	756	0.13%
2020/01/17	1	40.60	0	0.00	39.90	1	729	0.14%
2020/01/16	0	0.00	5	41.10	40.55	-5	716	-0.70%
2020/01/14	2	40.00	0	0.00	39.90	2	690	0.29%
2020/01/13	5	39.66	0	0.00	39.50	5	681	0.73%
2020/01/08	0	0.00	2	40.38	40.10	-2	675	-0.30%
2020/01/07	5	40.80	0	0.00	40.65	5	672	0.74%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/24	2	42.20	0	0.00	42.10	2	713	0.28%
2019/12/18	1	43.35	0	0.00	43.65	1	724	0.14%
2019/12/13	41	44.44	0	0.00	44.00	41	733	5.59%
2019/11/21	0	0.00	10	45.76	46.05	-10	854	-1.17%
2019/11/13	3	47.15	0	0.00	46.85	3	1,018	0.29%
2019/11/05	1	49.20	0	0.00	49.30	1	1,048	0.10%
2019/11/04	1	49.65	0	0.00	49.65	1	1,054	0.09%
2019/10/30	0	0.00	1	49.70	49.90	-1	1,084	-0.09%
2019/10/18	0	0.00	1	52.90	53.20	-1	1,272	-0.08%
2019/10/16	1	52.70	0	0.00	51.60	1	1,323	0.08%
2019/10/07	1	53.10	0	0.00	52.40	1	1,384	0.07%
2019/10/03	0	0.00	1	53.70	53.40	-1	1,432	-0.07%
2019/09/27	1	53.30	0	0.00	53.20	1	1,495	0.07%
2019/09/23	2	54.10	1	53.50	53.70	1	1,618	0.06%
2019/09/20	3	55.33	1	54.30	54.70	2	1,600	0.12%
2019/09/18	10	57.00	0	0.00	57.00	10	1,568	0.64%
2019/09/17	0	0.00	2	57.15	56.70	-2	1,563	-0.13%
2019/08/21	3.1	61.66	2	61.70	61.20	1.1	1,634	0.06%
2019/08/20	1	58.70	0	0.00	59.20	1	1,548	0.06%
2019/08/14	0	0.00	1	59.70	59.60	-1	1,647	-0.06%
2019/08/13	0	0.00	3	58.87	58.60	-3	1,650	-0.18%
2019/08/08	1	57.80	0	0.00	57.20	1	1,653	0.06%
2019/08/05	1	58.30	2	59.20	58.00	-1	1,700	-0.06%
2019/08/02	2	58.35	0	0.00	58.20	2	1,697	0.12%
2019/08/01	0	0.00	1	59.50	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	1	59.20	58.70	-1	1,699	-0.06%
2019/07/30	3	58.83	2	59.00	58.20	1	1,696	0.06%
2019/07/29	0	0.00	1	62.30	60.30	-1	1,660	-0.06%
2019/07/26	1	62.10	3	61.70	61.70	-2	1,625	-0.12%
2019/07/25	1	60.70	0	0.00	60.90	1	1,589	0.06%
2019/07/24	1	58.10	0	0.00	57.90	1	1,531	0.07%
2019/07/19	3	55.93	0	0.00	56.50	3	1,510	0.20%
2019/07/10	0	0.00	2	56.10	56.40	-2	1,578	-0.13%
2019/07/05	2	59.15	2	59.80	59.40	0	1,576	0.00%
2019/07/02	1	57.70	2	57.80	58.60	-1	1,580	-0.06%
2019/07/01	3	54.90	52	54.93	55.00	-49	1,506	-3.25%
2019/06/28	2	53.20	0	0.00	53.40	2	1,510	0.13%
2019/06/14	0	0.00	1	54.80	54.70	-1	2,043	-0.05%
2019/06/12	1	52.80	0	0.00	52.90	1	2,305	0.04%
2019/06/06	1	49.50	0	0.00	49.50	1	2,517	0.04%
2019/05/30	0	0.00	1	52.90	53.10	-1	2,713	-0.04%
2019/05/16	2	65.40	0	0.00	64.50	2	2,986	0.07%
2019/05/15	2	66.10	0	0.00	66.00	2	2,986	0.07%
2019/05/13	0	0.00	1	66.00	66.30	-1	2,989	-0.03%
2019/05/10	15.1	64.50	0	0.00	64.80	15.1	2,948	0.51%
2019/05/09	0	0.00	35	64.06	63.50	-35	2,944	-1.19%
2019/05/06	70	63.03	2	63.40	63.50	68	2,915	2.33%
2019/04/29	0	0.00	1	61.80	62.90	-1	2,926	-0.03%
2019/04/25	10	62.80	0	0.00	62.80	10	2,917	0.34%
2019/04/24	0	0.00	1	62.60	62.60	-1	2,917	-0.03%
2019/04/23	0	0.00	9	63.18	63.20	-9	2,935	-0.31%
2019/04/22	3	62.57	3	65.27	65.10	0	2,931	0.00%
2019/04/16	3	65.80	0	0.00	65.30	3	2,783	0.11%
2019/04/15	0	0.00	2	68.20	68.10	-2	2,722	-0.07%
2019/04/09	0	0.00	11	71.25	70.70	-11	2,629	-0.42%
2019/04/03	10	70.00	1	71.20	70.40	9	2,544	0.35%
2019/04/02	0.1	71.30	0	0.00	71.10	0.1	2,523	0.00%
2019/03/29	2	68.95	0	0.00	70.30	2	2,453	0.08%
2019/03/28	12	68.64	5	68.48	68.70	7	2,428	0.29%
2019/03/27	1	72.80	1	72.30	71.80	0	2,361	0.00%
2019/03/26	4	73.45	0	0.00	72.00	4	2,339	0.17%
2019/03/22	3	74.53	0	0.00	74.90	3	2,244	0.13%
2019/03/21	3	73.50	2	74.25	74.50	1	2,162	0.05%
2019/03/19	0	0.00	4	66.00	67.10	-4	1,976	-0.20%
2019/03/18	2	66.80	4	67.53	66.50	-2	1,918	-0.10%
2019/03/15	3	62.33	3	63.87	64.90	0	1,767	0.00%
2019/03/14	1	60.00	2	58.20	59.00	-1	1,598	-0.06%
2019/03/13	5	56.48	0	0.00	57.20	5	1,466	0.34%
2019/03/12	1	51.90	0	0.00	52.10	1	1,333	0.07%
2019/03/11	3	53.00	5	53.50	52.50	-2	1,306	-0.15%