元翎 (4564)-元大-新營券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
471張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	21.65	0	0.00	21.50	0.1	650	0.01%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	627	0.01%
2024/04/15	0	0.00	1	22.85	22.90	-1	614	-0.16%
2024/04/09	1	23.35	0	0.00	23.45	1	594	0.17%
2024/04/02	1	23.25	1	23.45	23.50	0	592	0.00%
2024/03/28	1	23.40	0	0.00	23.35	1	582	0.17%
2024/03/13	3	23.17	0	0.00	22.90	3	601	0.50%
2024/03/11	0	0.00	4	23.05	23.05	-4	597	-0.67%
2024/03/04	0.5	23.60	2	23.45	23.55	-1.5	511	-0.29%
2024/02/26	0	23.95	0	0.00	24.00	0	516	0.00%
2024/02/23	0	0.00	0.5	23.50	23.30	-0.5	505	-0.10%
2024/02/21	0	0.00	2	23.48	23.70	-2	499	-0.40%
2024/02/20	1	23.45	0	0.00	23.50	1	496	0.20%
2024/02/05	0.1	22.55	1	22.40	22.50	-0.9	478	-0.19%
2024/01/31	0	23.10	0	0.00	22.95	0	473	0.01%
2024/01/30	0.1	23.25	0	0.00	23.10	0.1	476	0.01%
2024/01/29	0	0.00	1	23.30	23.25	-1	478	-0.21%
2024/01/26	0	23.30	0	0.00	23.20	0	481	0.01%
2024/01/25	0.1	23.50	0	0.00	23.35	0.1	484	0.01%
2024/01/22	0	0.00	1	23.50	23.70	-1	488	-0.20%
2024/01/19	0	0.00	10	23.25	23.35	-10	483	-2.07%
2024/01/12	1	23.25	0	0.00	23.30	1	487	0.21%
2024/01/10	0.1	23.50	0	0.00	23.15	0.1	504	0.01%
2024/01/08	0	0.00	1	24.05	23.85	-1	503	-0.20%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2023/12/29	2	23.75	0	0.00	23.75	2	644	0.31%
2023/12/25	1	23.80	1	24.00	23.85	0	780	0.00%
2023/12/21	0.1	23.95	0	0.00	23.80	0.1	813	0.01%
2023/12/19	0.1	23.59	0	0.00	23.50	0.1	857	0.02%
2023/12/18	1.1	23.81	0	0.00	23.80	1.1	858	0.12%
2023/12/11	2	23.90	1	24.50	23.90	1	886	0.11%
2023/12/07	4	24.65	0	0.00	24.65	4	905	0.44%
2023/11/13	1	23.60	0	0.00	23.65	1	1,089	0.09%
2023/11/10	0	0.00	40	23.77	23.75	-40	1,092	-3.66%
2023/10/11	0	0.00	7	26.92	26.40	-7	1,386	-0.50%
2023/10/06	5	27.80	5	27.60	27.60	0	1,406	0.00%
2023/10/05	51	27.75	6	27.66	27.65	45	1,495	3.01%
2023/10/04	10	27.25	11	27.46	27.45	-1	1,504	-0.07%
2023/10/03	3.1	26.50	0	0.00	26.10	3.1	1,422	0.21%
2023/10/02	0	0.00	1	26.30	26.15	-1	1,446	-0.07%
2023/09/13	0	0.00	1	25.10	25.90	-1	1,950	-0.05%
2023/09/11	2	26.55	0	0.00	25.80	2	2,115	0.09%
2023/08/25	0	0.00	1	24.10	24.10	-1	3,649	-0.03%
2023/08/24	0	0.00	2	23.95	23.85	-2	3,804	-0.05%
2023/08/18	0	23.90	0	0.00	23.70	0	5,677	0.00%
2023/08/10	0	0.00	1	24.65	24.50	-1	5,753	-0.02%
2023/08/09	0	0.00	5	25.30	25.20	-5	5,742	-0.09%
2023/07/27	0	0.00	1	26.10	26.40	-1	5,686	-0.02%
2023/07/26	1	26.50	0	0.00	26.50	1	5,670	0.02%
2023/07/12	0	0.00	1	28.65	28.20	-1	5,419	-0.02%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/07/06	1	30.40	0	0.00	30.20	1	5,177	0.02%
2023/07/05	1	31.00	10	31.20	30.45	-9	5,154	-0.17%
2023/07/04	11	30.51	0	0.00	30.85	11	5,133	0.21%
2023/07/03	6	31.27	6	31.23	31.10	0	5,095	0.00%
2023/06/30	0	0.00	5	30.12	30.85	-5	5,009	-0.10%
2023/06/29	0	0.00	2.1	30.55	30.50	-2.1	4,968	-0.04%
2023/06/28	6	30.63	2	30.33	30.05	4	4,928	0.08%
2023/06/26	20.1	30.76	6	30.98	30.70	14.1	4,809	0.29%
2023/06/16	6	31.03	10	30.34	30.05	-4	4,603	-0.09%
2023/06/14	6	30.15	5	30.05	30.05	1	4,403	0.02%
2023/06/13	0	0.00	13	28.92	28.85	-13	4,290	-0.30%
2023/06/12	50	29.50	0	0.00	28.45	50	4,266	1.17%
2023/06/09	0	0.00	3	28.82	29.40	-3	4,216	-0.07%
2023/06/07	10	30.90	0	0.00	29.80	10	4,102	0.24%
2023/06/06	6	29.75	3	30.35	29.65	3	3,990	0.08%
2023/06/05	2	30.50	0	0.00	30.50	2	3,915	0.05%
2023/06/02	7	31.74	0	0.00	30.75	7	3,842	0.18%
2023/06/01	14	32.71	4	32.86	32.45	10	3,663	0.27%
2023/05/31	3	31.90	10.7	32.68	32.75	-7.7	2,977	-0.26%
2023/05/30	4	29.46	0	0.00	29.80	4	2,750	0.15%
2023/05/29	7	31.60	0	0.00	30.65	7	2,609	0.27%
2023/05/26	20	31.75	37	31.10	30.30	-17	2,298	-0.74%
2023/05/25	13	29.50	22	30.03	30.10	-9	1,563	-0.58%
2023/05/24	16	27.40	11	27.55	27.40	5	1,158	0.43%
2023/05/23	3	25.05	4	25.05	25.60	-1	882	-0.11%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/16	0.1	23.40	0	0.00	23.00	0.1	811	0.01%
2023/05/15	0.1	22.92	0	0.00	22.95	0.1	821	0.01%
2023/05/12	0	23.10	0	0.00	22.90	0	821	0.00%
2023/05/11	0	23.50	0	0.00	23.30	0	814	0.00%
2023/05/10	0	0.00	1	23.80	23.80	-1	808	-0.12%
2023/05/09	1	23.65	0	0.00	23.60	1	812	0.12%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/14	1	24.00	1.1	24.15	24.10	-0.1	785	-0.01%
2023/04/13	0	24.20	2	24.05	24.00	-2	782	-0.26%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.13%
2023/04/07	0.1	23.73	1	23.80	23.60	-1	747	-0.13%
2023/04/06	0.1	24.05	0	0.00	23.90	0.1	717	0.01%
2023/03/30	0.2	24.35	1	24.25	24.20	-0.8	702	-0.12%
2023/03/29	0	24.25	0	0.00	24.15	0	701	0.00%
2023/03/28	1.1	24.29	0	0.00	24.05	1.1	702	0.16%
2023/03/27	0.1	24.48	0	0.00	24.35	0.1	692	0.01%
2023/03/24	0.1	24.70	0	0.00	24.50	0.1	684	0.01%
2023/03/23	1.1	24.99	0	0.00	24.65	1.1	676	0.16%
2023/03/22	0	25.07	0	0.00	25.00	0	675	0.01%
2023/03/21	20.1	24.90	0	0.00	24.80	20.1	659	3.04%
2023/03/20	0.1	24.79	1	24.90	24.75	-0.9	652	-0.14%
2023/03/16	1	24.30	0	0.00	24.50	1	641	0.16%
2023/03/15	0.1	25.25	1	24.80	24.70	-1	635	-0.15%
2023/03/14	0.1	25.50	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0	25.70	1	25.55	25.50	-1	619	-0.16%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/06	0	0.00	4	25.63	26.10	-4	556	-0.72%
2023/03/02	0	0.00	2	25.45	25.55	-2	540	-0.37%
2023/03/01	2	25.40	0	0.00	25.25	2	529	0.38%
2023/02/21	2	26.95	2	26.60	27.35	0	438	0.00%
2023/02/06	1	24.80	0	0.00	24.85	1	255	0.39%
2023/02/03	2	25.23	0	0.00	25.10	2	249	0.80%
2023/02/02	0	0.00	1	24.70	25.00	-1	228	-0.44%
2023/02/01	1	24.05	0	0.00	24.10	1	216	0.46%
2023/01/12	2	24.50	0	0.00	24.25	2	203	0.98%
2022/12/28	2	24.00	0	0.00	23.90	2	225	0.89%
2022/12/13	0	0.00	1	23.65	23.50	-1	235	-0.43%
2022/11/29	0	0.00	1	24.50	24.50	-1	232	-0.43%
2022/11/24	0	0.00	1	24.00	23.85	-1	256	-0.39%
2022/11/21	2	23.80	1	23.85	23.80	1	358	0.28%
2022/11/18	1	24.65	0	0.00	24.40	1	356	0.28%
2022/11/15	0	0.00	1	24.40	24.45	-1	363	-0.27%
2022/10/17	1	22.30	1	22.50	22.30	0	373	0.00%
2022/10/13	2	23.50	0	0.00	23.00	2	363	0.55%
2022/09/30	0	0.00	1	25.35	25.35	-1	352	-0.28%
2022/09/28	1	24.55	0	0.00	24.20	1	352	0.28%
2022/09/27	1	25.00	0	0.00	25.50	1	350	0.29%
2022/08/23	0	0.00	1	27.90	28.15	-1	211	-0.47%
2022/08/12	1	27.20	0	0.00	27.10	1	198	0.50%
2022/08/02	1	27.00	0	0.00	27.10	1	193	0.52%
2022/07/18	0	0.00	1	28.65	28.70	-1	241	-0.41%
2022/07/08	1	27.85	0	0.00	27.90	1	252	0.40%
2022/06/30	1	29.80	0	0.00	29.35	1	241	0.41%
2022/05/17	0	0.00	1	30.50	30.75	-1	285	-0.35%
2022/05/13	1	29.45	0	0.00	29.55	1	284	0.35%
2022/04/27	1	29.80	0	0.00	30.15	1	284	0.35%
2022/03/30	1	36.00	0	0.00	36.25	1	277	0.36%
2022/03/29	0	36.60	0	0.00	36.20	0	278	0.00%
2022/01/21	0	0.00	5	38.40	38.20	-5	390	-1.28%
2022/01/13	0	0.00	1	39.55	39.50	-1	435	-0.23%
2021/12/27	1	41.30	0	0.00	41.40	1	476	0.21%
2021/12/16	0	0.00	1	40.00	40.05	-1	507	-0.20%
2021/12/13	0	0.00	1	40.65	40.55	-1	538	-0.19%
2021/11/23	0	0.00	1	41.55	42.70	-1	669	-0.15%
2021/11/15	0	0.00	1	41.40	41.40	-1	814	-0.12%
2021/11/12	1	41.25	0	0.00	41.10	1	865	0.12%
2021/10/07	0	0.00	1	42.05	42.70	-1	2,143	-0.05%
2021/09/30	0	0.00	3	42.65	43.15	-3	2,645	-0.11%
2021/09/29	1	43.50	0	0.00	42.35	1	2,682	0.04%
2021/08/20	5	43.50	5	43.92	44.25	0	3,985	0.00%
2021/08/18	0	0.00	2	38.80	42.95	-2	3,971	-0.05%
2021/08/13	1	42.15	1	42.00	41.70	0	4,006	0.00%
2021/08/11	3	43.67	0	0.00	43.00	3	4,027	0.07%
2021/08/06	0	0.00	2	47.20	46.90	-2	4,053	-0.05%
2021/08/05	1	46.70	0	0.00	46.35	1	4,081	0.02%
2021/08/02	2	48.70	0	0.00	49.50	2	4,220	0.05%
2021/07/30	0	0.00	3	49.00	49.05	-3	4,262	-0.07%
2021/07/28	1	48.00	1.2	48.36	51.20	-0.2	4,393	0.00%
2021/07/22	1	53.50	1	53.40	53.50	0	5,469	0.00%
2021/07/20	1	53.80	0	0.00	54.40	1	5,909	0.02%
2021/07/19	5.2	53.81	11.1	53.48	54.70	-5.9	5,913	-0.10%
2021/07/15	0	0.00	4	51.70	49.80	-4	5,698	-0.07%
2021/07/14	1	49.45	3	49.23	50.00	-2	5,686	-0.04%
2021/07/13	4	50.10	4	49.83	48.90	0	5,627	0.00%
2021/07/12	5	50.20	1	51.20	50.20	4	5,566	0.07%
2021/07/09	3	50.60	0	0.00	50.50	3	5,516	0.05%
2021/07/08	0	0.00	6	51.17	52.40	-6	5,424	-0.11%
2021/07/07	2	49.10	2.1	49.87	49.25	-0.1	5,279	0.00%
2021/07/01	2	47.75	4	47.84	47.50	-2	5,106	-0.04%
2021/06/30	3	47.90	4	46.31	48.90	-1	5,019	-0.02%
2021/06/29	3	45.52	1	45.30	45.00	2	5,027	0.04%
2021/06/28	4	46.54	0	0.00	46.20	4	4,989	0.08%
2021/06/25	12	47.15	0	0.00	47.00	12	4,935	0.24%
2021/06/24	3	48.70	6	47.08	48.10	-3	4,848	-0.06%
2021/06/22	1	45.55	1	46.00	44.60	0	4,649	0.00%
2021/06/21	2	44.90	3	45.25	45.40	-1	4,679	-0.02%
2021/06/15	1	45.75	1	45.95	45.55	0	5,002	0.00%
2021/06/11	12	45.46	33	45.95	46.10	-21	4,998	-0.42%
2021/06/10	1	44.05	1	44.35	44.60	0	4,929	0.00%
2021/06/09	12	44.12	6	45.00	44.40	6	4,945	0.12%
2021/06/08	1	43.40	2	43.90	43.55	-1	4,850	-0.02%
2021/06/07	1	42.20	3	43.22	43.30	-2	4,825	-0.04%
2021/06/04	3	42.18	2	42.23	42.55	1	4,777	0.02%
2021/06/03	3	42.63	3	42.72	42.60	0	4,772	0.00%
2021/06/02	2	42.03	0	0.00	42.40	2	4,726	0.04%
2021/05/31	7	42.40	0	0.00	41.95	7	4,731	0.15%
2021/05/18	0	0.00	2	34.93	36.60	-2	5,064	-0.04%
2021/05/13	5	37.20	0	0.00	36.55	5	4,914	0.10%
2021/05/12	0	0.00	11	38.67	38.15	-11	4,831	-0.23%
2021/05/11	0	0.00	10	41.61	42.25	-10	4,730	-0.21%
2021/05/07	6	44.52	5	45.00	44.80	1	4,621	0.02%
2021/05/06	1	44.40	0	0.00	41.65	1	4,567	0.02%
2021/05/05	14	46.00	9	46.09	44.80	5	4,513	0.11%
2021/05/04	10	47.66	6	46.51	45.30	4	4,403	0.09%
2021/05/03	15	51.99	11	51.12	50.30	4	4,201	0.10%
2021/04/29	0	0.00	8	49.53	50.10	-8	3,752	-0.21%
2021/04/28	12	43.76	11	44.41	45.60	1	3,317	0.03%
2021/04/27	14	43.68	5	43.30	42.90	9	3,128	0.29%
2021/04/26	4	43.33	14	42.93	43.45	-10	2,913	-0.34%
2021/04/22	10	38.67	0	0.00	37.20	10	2,476	0.40%
2021/04/21	11	38.99	11	38.27	38.85	0	2,466	0.00%
2021/04/19	0	0.00	7	38.25	38.40	-7	2,660	-0.26%
2021/04/15	1	37.70	3	37.20	37.75	-2	2,627	-0.08%
2021/04/12	1	37.60	3	37.98	38.00	-2	2,567	-0.08%
2021/04/09	2	37.63	0	0.00	37.75	2	2,558	0.08%
2021/04/08	1	38.10	4	38.25	38.05	-3	2,539	-0.12%
2021/04/07	0	0.00	2	37.85	38.10	-2	2,515	-0.08%
2021/04/06	2	37.25	6	38.02	37.50	-4	2,501	-0.16%
2021/04/01	8	37.79	5	37.45	37.20	3	2,469	0.12%
2021/03/30	0	0.00	1	39.05	39.00	-1	2,355	-0.04%
2021/03/29	0	0.00	10	39.20	39.30	-10	2,344	-0.43%
2021/03/26	0	0.00	6	39.50	39.70	-6	2,328	-0.26%
2021/03/25	3	38.83	0	0.00	38.35	3	2,298	0.13%
2021/03/23	6	39.83	1	38.95	38.90	5	2,214	0.23%
2021/03/22	6	40.27	12	40.48	40.00	-6	2,135	-0.28%
2021/03/19	1	40.35	18	39.98	40.00	-17	2,011	-0.85%
2021/03/18	6.1	38.03	0	0.00	38.10	6.1	1,804	0.34%
2021/03/15	0	0.00	10	37.00	38.15	-10	1,705	-0.59%
2021/03/10	11	36.03	0	0.00	35.85	11	1,638	0.67%
2021/03/03	2	36.30	0	0.00	36.05	2	1,557	0.13%
2021/03/02	4	37.51	0	0.00	36.60	4	1,522	0.26%
2021/02/26	2	38.43	0	0.00	38.20	2	1,469	0.14%
2021/02/25	0	0.00	12	38.50	39.00	-12	1,438	-0.83%
2021/02/24	12	39.48	0	0.00	38.70	12	1,378	0.87%
2021/02/23	23	40.07	0	0.00	40.65	23	1,284	1.79%
2021/02/22	1	39.95	0	0.00	40.15	1	1,121	0.09%
2021/02/19	0	0.00	1	36.50	36.50	-1	894	-0.11%
2021/01/22	1	30.40	1	30.60	30.65	0	678	0.00%
2021/01/21	0	0.00	1	31.30	30.65	-1	679	-0.15%
2021/01/15	0	0.00	1	31.75	31.25	-1	639	-0.16%
2021/01/14	6	32.60	6	32.53	32.65	0	635	0.00%
2021/01/13	6	34.96	5	34.14	32.50	1	616	0.16%
2021/01/11	0	0.00	1	30.30	30.40	-1	357	-0.28%
2021/01/06	1	30.10	0	0.00	29.95	1	358	0.28%
2021/01/04	0	0.00	2	31.03	31.05	-2	348	-0.57%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/07	2	30.48	0	0.00	30.45	2	520	0.38%
2020/12/02	1	30.90	0	0.00	30.75	1	516	0.19%
2020/11/27	0	0.00	1	30.55	31.55	-1	532	-0.19%
2020/11/12	1	29.50	0	0.00	29.15	1	734	0.14%
2020/11/10	1	29.10	0	0.00	29.30	1	799	0.13%
2020/10/15	1	30.25	0	0.00	30.10	1	1,228	0.08%
2020/10/13	0	0.00	1	30.60	30.65	-1	1,245	-0.08%
2020/10/12	1	30.25	0	0.00	30.30	1	1,246	0.08%
2020/10/07	0	0.00	1	30.90	30.85	-1	1,301	-0.08%
2020/10/06	1	30.25	0	0.00	30.60	1	1,314	0.08%
2020/09/29	1	30.10	0	0.00	29.85	1	1,399	0.07%
2020/09/25	0	0.00	1	29.80	29.35	-1	1,494	-0.07%
2020/09/24	1	30.50	1	29.90	29.90	0	1,623	0.00%
2020/09/17	0	0.00	1	31.70	31.65	-1	1,623	-0.06%
2020/09/15	1	31.25	0	0.00	31.20	1	1,628	0.06%
2020/09/11	0	0.00	1	32.00	31.80	-1	1,626	-0.06%
2020/09/10	1	31.25	0	0.00	31.05	1	1,567	0.06%
2020/08/26	2	32.40	0	0.00	32.65	2	1,695	0.12%
2020/08/25	0	0.00	1	32.60	32.20	-1	1,674	-0.06%
2020/08/24	2	31.13	1	31.35	31.00	1	1,637	0.06%
2020/08/21	2	31.30	0	0.00	31.05	2	1,645	0.12%
2020/08/20	1	30.10	0	0.00	30.00	1	1,660	0.06%
2020/08/19	7	32.76	0	0.00	31.85	7	1,664	0.42%
2020/08/14	0	0.00	1	32.75	32.65	-1	1,618	-0.06%
2020/08/13	1	31.85	0	0.00	31.70	1	1,582	0.06%
2020/07/29	1	38.00	0	0.00	37.30	1	1,446	0.07%
2020/07/27	1	37.75	1	37.60	37.90	0	1,351	0.00%
2020/07/17	4	37.83	0	0.00	37.35	4	1,216	0.33%
2020/07/09	0	0.00	1	40.00	38.55	-1	1,148	-0.09%
2020/07/07	1	39.70	1	40.30	39.80	0	1,106	0.00%
2020/07/06	2	40.73	5	40.50	40.60	-3	1,078	-0.28%
2020/07/03	4	40.59	0	0.00	40.00	4	1,030	0.39%
2020/06/11	0	0.00	1	35.50	34.40	-1	915	-0.11%
2020/06/05	3	35.98	2	36.20	36.35	1	935	0.11%
2020/06/04	0	0.00	3	34.45	34.70	-3	880	-0.34%
2020/06/01	0	0.00	1	32.15	32.20	-1	832	-0.12%
2020/05/28	1	31.90	2	31.85	31.80	-1	836	-0.12%
2020/05/27	0	0.00	2	33.55	32.50	-2	834	-0.24%
2020/05/26	7	33.53	0	0.00	33.35	7	827	0.85%
2020/05/14	0	0.00	3	30.60	30.40	-3	839	-0.36%
2020/05/11	0	0.00	2	31.60	31.65	-2	865	-0.23%
2020/04/30	2	31.75	0	0.00	32.55	2	1,001	0.20%
2020/04/13	0	0.00	3	29.40	29.30	-3	1,116	-0.27%
2020/04/08	3	29.47	0	0.00	30.50	3	1,103	0.27%
2020/04/07	0	0.00	1	28.50	28.60	-1	1,086	-0.09%
2020/03/20	6	24.83	2	25.45	25.10	4	1,078	0.37%
2020/03/16	1	28.20	0	0.00	27.65	1	1,053	0.09%
2020/02/27	0	0.00	17	35.50	34.85	-17	949	-1.79%
2020/02/26	0	0.00	15	36.50	36.50	-15	936	-1.60%
2020/02/25	1	36.50	8	36.30	36.30	-7	933	-0.75%
2020/02/24	26	37.44	0	0.00	37.10	26	924	2.81%
2020/02/21	7	37.76	1	38.20	38.20	6	907	0.66%
2020/02/20	8	37.61	0	0.00	37.70	8	900	0.89%
2020/02/18	0	0.00	5	36.30	36.25	-5	885	-0.56%
2020/02/17	1	36.90	0	0.00	36.60	1	890	0.11%
2020/02/14	4	36.64	0	0.00	36.85	4	890	0.45%
2020/02/05	1	35.60	0	0.00	35.80	1	799	0.13%
2020/01/16	1	40.90	0	0.00	40.55	1	716	0.14%
2020/01/02	1	42.30	1	42.60	42.60	0	688	0.00%
2019/12/20	5	43.90	0	0.00	43.35	5	710	0.70%
2019/12/10	0	0.00	1	45.70	45.10	-1	747	-0.13%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/14	1	46.95	0	0.00	45.95	1	1,020	0.10%
2019/10/30	1	50.00	0	0.00	49.90	1	1,084	0.09%
2019/10/29	1	49.90	0	0.00	49.90	1	1,094	0.09%
2019/10/15	2	52.10	0	0.00	52.40	2	1,347	0.15%
2019/09/17	0	0.00	2	56.80	56.70	-2	1,563	-0.13%
2019/09/05	1	59.90	0	0.00	59.40	1	1,591	0.06%
2019/08/28	1	59.30	0	0.00	59.00	1	1,648	0.06%
2019/08/26	0	0.00	1	58.70	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	1	60.00	59.80	-1	1,666	-0.06%
2019/08/21	1	61.20	0	0.00	61.20	1	1,634	0.06%
2019/08/20	0	0.00	1	58.50	59.20	-1	1,548	-0.06%
2019/08/01	1	60.00	0	0.00	59.70	1	1,701	0.06%
2019/07/31	1	58.50	0	0.00	58.70	1	1,699	0.06%
2019/07/29	1	61.50	0	0.00	60.30	1	1,660	0.06%
2019/07/22	3	56.10	0	0.00	57.00	3	1,517	0.20%
2019/07/03	2	57.60	0	0.00	57.80	2	1,595	0.13%
2019/07/02	3	58.30	0	0.00	58.60	3	1,580	0.19%
2019/06/12	1	52.70	1	51.00	52.90	0	2,305	0.00%
2019/06/11	1	50.20	0	0.00	49.85	1	2,398	0.04%
2019/05/07	0	0.00	2	64.90	64.60	-2	2,916	-0.07%
2019/05/06	2	63.60	0	0.00	63.50	2	2,915	0.07%
2019/04/30	0	0.00	2	63.50	63.50	-2	2,932	-0.07%
2019/04/26	2	61.60	0	0.00	61.90	2	2,921	0.07%
2019/04/22	1	65.20	5	64.70	65.10	-4	2,931	-0.14%
2019/04/19	3	60.80	0	0.00	60.90	3	2,892	0.10%
2019/04/16	2	64.80	0	0.00	65.30	2	2,783	0.07%
2019/04/12	0	0.00	1	69.00	68.90	-1	2,705	-0.04%
2019/04/08	0	0.00	5	70.36	69.30	-5	2,567	-0.19%
2019/04/03	5	71.14	2	70.45	70.40	3	2,544	0.12%
2019/04/02	1	71.40	0	0.00	71.10	1	2,523	0.04%
2019/04/01	5	70.40	0	0.00	69.30	5	2,486	0.20%
2019/03/22	1	73.50	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	1	68.80	74.50	-1	2,162	-0.05%
2019/03/20	1	67.20	0	0.00	67.80	1	2,012	0.05%
2019/03/19	0	0.00	1	64.90	67.10	-1	1,976	-0.05%
2019/03/18	2	67.75	0	0.00	66.50	2	1,918	0.10%
2019/03/15	0	0.00	2	63.00	64.90	-2	1,767	-0.11%
2019/03/14	0	0.00	1	59.50	59.00	-1	1,598	-0.06%
2019/03/11	0	0.00	1	52.00	52.50	-1	1,306	-0.08%