元翎 (4564)-元大-博愛券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.10	2	23.30	23.20	-1	730	-0.14%
2024/05/13	0	0.00	1	23.20	23.55	-1	742	-0.13%
2024/05/09	0	23.39	0	0.00	23.10	0	731	0.01%
2024/05/08	6	23.67	5	23.67	23.55	1	720	0.14%
2024/04/25	1	22.20	0	0.00	22.40	1	645	0.15%
2024/04/19	1.1	22.00	0	0.00	21.60	1.1	643	0.16%
2024/04/17	1	22.40	0	0.00	22.50	1	622	0.16%
2024/04/16	1.1	22.28	0	0.00	22.25	1.1	627	0.18%
2024/04/15	0	0.00	2	23.00	22.90	-2	614	-0.33%
2024/04/12	1	23.00	1	22.90	23.00	0	611	0.00%
2024/04/11	1	23.10	0	0.00	23.20	1	604	0.17%
2024/04/08	0	23.40	0	0.00	23.50	0	592	0.00%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/03/29	1.1	23.01	0	0.00	23.00	1.1	582	0.19%
2024/03/27	1	23.55	0	0.00	23.40	1	577	0.17%
2024/03/26	0.1	23.00	0	0.00	22.90	0.1	566	0.01%
2024/03/25	1	23.25	0	0.00	23.20	1	561	0.18%
2024/03/20	0	23.10	2	23.05	23.00	-2	570	-0.35%
2024/03/15	0	0.00	0	22.85	22.80	0	577	-0.01%
2024/03/08	3.2	23.17	21	23.28	23.10	-17.8	601	-2.96%
2024/03/06	96	24.40	86	24.50	24.45	10	575	1.74%
2024/03/05	32.1	23.96	30	23.47	23.55	2.1	514	0.40%
2024/03/04	15	23.68	15	23.45	23.55	0	511	0.00%
2024/03/01	2	23.15	3	23.30	23.30	-1	503	-0.20%
2024/02/29	0.2	23.30	10	23.38	23.15	-9.8	509	-1.92%
2024/02/27	5.2	23.94	5	23.55	23.50	0.2	520	0.04%
2024/02/26	52	23.95	52	23.93	24.00	0	516	0.00%
2024/02/23	0.4	23.47	10	23.40	23.30	-9.6	505	-1.91%
2024/02/22	0	0.00	50	23.59	23.55	-50	501	-9.97%
2024/02/21	80	23.63	0	0.00	23.70	80	499	16.03%
2024/02/19	1.1	23.56	1	23.60	23.65	0.1	498	0.02%
2024/02/15	0.1	22.25	0	0.00	22.80	0.1	482	0.02%
2024/02/05	2.2	22.47	0	0.00	22.50	2.2	478	0.45%
2024/02/02	0	23.13	0	0.00	23.00	0	473	0.00%
2024/01/31	2	22.95	1	22.90	22.95	1	473	0.22%
2024/01/30	0	23.45	0	0.00	23.10	0	476	0.00%
2024/01/25	1	23.55	1	23.45	23.35	0	484	0.00%
2024/01/23	1	23.50	0	0.00	23.55	1	489	0.20%
2024/01/19	2	23.15	2	23.28	23.35	0	483	0.00%
2024/01/18	3	23.00	3	22.87	22.85	0	480	0.00%
2024/01/17	1	23.00	0	0.00	23.05	1	483	0.21%
2024/01/16	0.1	23.10	1	22.95	23.10	-0.9	481	-0.19%
2024/01/10	1.1	23.36	0	0.00	23.15	1.1	504	0.22%
2024/01/09	1.7	23.55	0	0.00	23.50	1.7	501	0.34%
2024/01/08	0.1	24.00	0	0.00	23.85	0.1	503	0.02%
2024/01/02	1	24.20	0	0.00	24.25	1	571	0.18%
2023/12/19	1.1	23.41	0	0.00	23.50	1.1	857	0.13%
2023/12/15	0.1	23.70	0	0.00	24.00	0.1	873	0.01%
2023/12/14	0	0.00	6	23.95	23.75	-6	869	-0.69%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/12	1	24.00	0	0.00	23.95	1	873	0.12%
2023/12/11	3.2	24.20	0	0.00	23.90	3.2	886	0.36%
2023/12/08	1	24.55	0	0.00	24.65	1	879	0.11%
2023/12/07	8	25.09	2	24.68	24.65	6	905	0.66%
2023/12/05	1	24.50	0	0.00	24.85	1	959	0.10%
2023/12/04	1	24.75	0	0.00	24.80	1	961	0.10%
2023/12/01	1	24.50	0	0.00	24.45	1	964	0.10%
2023/11/30	0.1	24.65	0	0.00	24.50	0.1	963	0.01%
2023/11/29	1.1	24.55	0	0.00	24.65	1.1	967	0.11%
2023/11/27	1	24.75	9	24.53	24.45	-8	1,035	-0.77%
2023/11/24	9	25.31	0	0.00	25.00	9	1,035	0.87%
2023/11/14	1	23.90	0	0.00	24.00	1	1,084	0.09%
2023/11/07	0	24.55	0	0.00	24.20	0	1,115	0.00%
2023/11/01	1	23.90	0	0.00	23.85	1	1,170	0.09%
2023/10/26	0	24.70	0	24.55	24.55	0	1,203	0.00%
2023/10/24	0	0.00	3	24.25	24.50	-3	1,222	-0.25%
2023/10/20	3	24.55	0	0.00	24.50	3	1,255	0.24%
2023/10/18	2	25.55	0	0.00	25.10	2	1,282	0.16%
2023/10/16	0	0.00	3	26.15	26.45	-3	1,311	-0.23%
2023/10/12	1	26.25	0	0.00	26.20	1	1,368	0.07%
2023/10/06	1	27.50	0	0.00	27.60	1	1,406	0.07%
2023/10/05	7	27.61	3	27.50	27.65	4	1,495	0.27%
2023/10/04	7	27.46	10	26.70	27.45	-3	1,504	-0.20%
2023/10/03	47	26.35	0	0.00	26.10	47	1,422	3.30%
2023/10/02	2	26.18	0	0.00	26.15	2	1,446	0.14%
2023/09/27	2	25.77	0	0.00	25.55	2	1,503	0.13%
2023/09/26	0	0.00	2	26.63	26.10	-2	1,544	-0.13%
2023/09/25	2	26.08	0	0.00	26.20	2	1,600	0.12%
2023/09/22	0	0.00	5	26.07	26.00	-5	1,626	-0.31%
2023/09/20	1	25.60	1	26.00	25.70	0	1,708	0.00%
2023/09/19	0	25.35	0	0.00	25.15	0	1,751	0.00%
2023/09/12	1	25.50	19	25.67	25.25	-18	2,090	-0.86%
2023/09/11	18	26.40	24	26.11	25.80	-6	2,115	-0.28%
2023/09/08	14	25.83	26	25.36	25.50	-12	2,179	-0.55%
2023/09/07	36	25.42	0	0.00	25.40	36	2,203	1.63%
2023/09/05	1	25.75	0	0.00	25.95	1	2,332	0.04%
2023/09/04	1	25.55	0	0.00	25.85	1	2,399	0.04%
2023/09/01	1	25.85	16	25.91	25.90	-15	2,517	-0.60%
2023/08/31	13	26.43	2	26.10	26.40	11	2,581	0.43%
2023/08/30	1	25.10	0	0.00	25.10	1	2,604	0.04%
2023/08/29	5	25.04	0	0.00	25.25	5	2,783	0.18%
2023/08/28	1	25.55	1	25.55	25.50	0	3,451	0.00%
2023/08/24	0	0.00	1	24.00	23.85	-1	3,804	-0.03%
2023/08/22	1	23.80	0	0.00	23.60	1	4,886	0.02%
2023/08/18	0	0.00	1	23.65	23.70	-1	5,677	-0.02%
2023/08/17	3	24.20	0	0.00	24.00	3	5,784	0.05%
2023/08/16	0.1	23.55	0	0.00	23.70	0.1	5,780	0.00%
2023/08/14	4.1	23.76	1	23.70	23.60	3.1	5,772	0.05%
2023/08/11	0.1	24.55	1	24.40	24.40	-0.9	5,759	-0.02%
2023/08/10	1	24.75	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	0.00	3	25.28	25.20	-3	5,742	-0.05%
2023/08/07	0	0.00	3	26.35	26.30	-3	5,718	-0.05%
2023/08/02	1	26.35	3	26.30	26.10	-2	5,720	-0.03%
2023/07/31	1	26.60	0	0.00	26.25	1	5,706	0.02%
2023/07/27	2	26.60	0	0.00	26.40	2	5,686	0.04%
2023/07/26	0	0.00	0	26.50	26.50	0	5,670	0.00%
2023/07/25	0	0.00	6	26.01	26.00	-6	5,650	-0.11%
2023/07/24	0	25.75	0	0.00	25.55	0	5,633	0.00%
2023/07/21	1	26.31	0	0.00	26.15	1	5,605	0.02%
2023/07/19	4.5	26.19	2	26.20	25.90	2.5	5,567	0.04%
2023/07/18	0	0.00	1	26.15	26.15	-1	5,549	-0.02%
2023/07/17	0	0.00	2	26.95	27.00	-2	5,513	-0.04%
2023/07/14	0	0.00	4	27.83	27.70	-4	5,484	-0.07%
2023/07/13	0	0.00	0	28.15	27.65	0	5,463	0.00%
2023/07/12	2	28.89	0	0.00	28.20	2	5,419	0.04%
2023/07/11	3	30.80	8	31.29	30.80	-5	5,310	-0.09%
2023/07/10	1	30.55	0	0.00	30.55	1	5,224	0.02%
2023/07/07	1	30.10	3	30.25	30.00	-2	5,202	-0.04%
2023/07/06	1	30.30	0	0.00	30.20	1	5,177	0.02%
2023/07/05	18	30.69	21	31.27	30.45	-3	5,154	-0.06%
2023/07/04	8	30.58	1	30.65	30.85	7	5,133	0.14%
2023/07/03	15	31.10	3	31.45	31.10	12	5,095	0.24%
2023/06/30	2	30.73	1	30.75	30.85	1	5,009	0.02%
2023/06/29	2	30.78	1.2	30.68	30.50	0.8	4,968	0.02%
2023/06/28	4	30.55	1	30.75	30.05	3	4,928	0.06%
2023/06/27	1	29.85	0	0.00	29.25	1	4,864	0.02%
2023/06/26	7	30.76	10	30.75	30.70	-3	4,809	-0.06%
2023/06/19	2	29.53	5	29.65	29.30	-3	4,641	-0.06%
2023/06/16	12	30.64	32	31.03	30.05	-20	4,603	-0.43%
2023/06/15	18	29.83	0	0.00	29.75	18	4,452	0.40%
2023/06/14	8	30.01	42	30.19	30.05	-34	4,403	-0.77%
2023/06/12	27.2	28.89	2	28.33	28.45	25.2	4,266	0.59%
2023/06/09	10	29.72	2	29.00	29.40	8	4,216	0.19%
2023/06/08	14.7	29.37	29	29.08	29.25	-14.3	4,156	-0.34%
2023/06/07	30	30.83	9	29.91	29.80	21	4,102	0.51%
2023/06/06	6.2	30.44	5	29.65	29.65	1.2	3,990	0.03%
2023/06/05	5	30.87	1	30.50	30.50	4	3,915	0.10%
2023/06/02	9.2	31.58	9	31.53	30.75	0.2	3,842	0.01%
2023/06/01	102	32.75	72	32.92	32.45	30	3,663	0.82%	大買/
2023/05/31	16	31.94	41	32.08	32.75	-25	2,977	-0.84%
2023/05/30	3	29.68	3	29.85	29.80	0	2,750	0.00%
2023/05/29	39	31.09	50	30.71	30.65	-11	2,609	-0.42%
2023/05/26	103	31.28	107	31.25	30.30	-4	2,298	-0.17%	大買/大賣/
2023/05/25	75.1	28.87	61	29.11	30.10	14.1	1,563	0.90%
2023/05/24	7	27.59	8	27.35	27.40	-1	1,158	-0.09%
2023/05/23	9	24.81	17	25.07	25.60	-8	882	-0.91%
2023/05/17	0	23.30	0	0.00	23.10	0	814	0.00%
2023/05/15	0.3	23.05	0	0.00	22.95	0.3	821	0.04%
2023/05/12	0	23.15	0	0.00	22.90	0	821	0.00%
2023/05/10	1	23.40	0	0.00	23.80	1	808	0.12%
2023/05/09	2	23.78	0	0.00	23.60	2	812	0.25%
2023/05/08	5	24.47	0	0.00	24.30	5	803	0.62%
2023/05/05	5	24.65	0	0.00	24.60	5	818	0.61%
2023/04/24	2	23.80	0	0.00	23.80	2	818	0.24%
2023/04/20	1	24.15	0	0.00	24.00	1	812	0.12%
2023/04/19	2	24.58	0	0.00	24.50	2	807	0.25%
2023/04/12	1	24.10	0	0.00	24.05	1	782	0.13%
2023/04/10	0	23.60	0.3	23.65	23.60	-0.3	759	-0.04%
2023/04/07	0	0.00	2.4	23.67	23.60	-2.4	747	-0.32%
2023/03/30	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/03/28	2	24.00	0	0.00	24.05	2	702	0.28%
2023/03/27	0	0.00	0.1	24.55	24.35	-0.1	692	-0.01%
2023/03/24	1	24.80	0	0.00	24.50	1	684	0.15%
2023/03/22	1	25.05	0.1	25.25	25.00	0.9	675	0.14%
2023/03/21	0.2	25.20	0	0.00	24.80	0.2	659	0.03%
2023/03/16	0	24.50	0	0.00	24.50	0	641	0.01%
2023/03/14	0	0.00	2	25.20	25.00	-2	626	-0.32%
2023/03/13	5	25.55	5	25.55	25.50	0	619	0.00%
2023/03/09	1	25.35	1	25.25	25.10	0	582	0.00%
2023/03/08	3	25.65	0	0.00	25.65	3	570	0.53%
2023/03/06	1.1	26.05	0	0.00	26.10	1.1	556	0.19%
2023/02/24	2	26.35	0	0.00	26.10	2	511	0.39%
2023/02/22	2	26.60	3	26.75	26.80	-1	468	-0.21%
2023/02/21	1	27.15	11	26.12	27.35	-10	438	-2.28%
2023/02/20	0	0.00	6	25.50	25.50	-6	354	-1.69%
2023/02/15	5	23.72	0	0.00	23.55	5	304	1.64%
2023/02/14	3	23.85	0	0.00	23.75	3	298	1.01%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/10	0	0.00	2	24.65	24.55	-2	285	-0.70%
2023/02/08	2	24.50	0	0.00	24.55	2	273	0.73%
2023/02/07	0	0.00	1	24.70	24.55	-1	265	-0.38%
2023/02/03	0	0.00	6	25.16	25.10	-6	249	-2.40%
2023/02/02	0	0.00	7	24.45	25.00	-7	228	-3.07%
2023/02/01	0	0.00	1	24.20	24.10	-1	216	-0.46%
2023/01/31	1	24.15	0	0.00	24.05	1	208	0.48%
2023/01/30	2	24.00	0	0.00	23.95	2	206	0.97%
2023/01/10	5	24.30	0	0.00	24.30	5	209	2.39%
2023/01/09	0	0.00	2	24.30	24.25	-2	217	-0.92%
2022/12/30	0	0.00	4	24.10	24.30	-4	226	-1.76%
2022/12/09	3	24.28	0	0.00	24.40	3	238	1.26%
2022/12/05	9	25.63	0	0.00	25.65	9	238	3.78%
2022/11/29	7	24.11	0	0.00	24.50	7	232	3.01%
2022/11/28	1	23.95	0	0.00	24.20	1	236	0.42%
2022/11/23	0	0.00	0.2	23.65	23.60	-0.2	281	-0.09%
2022/11/18	0	0.00	0	24.50	24.40	0	356	0.00%
2022/11/14	1	23.70	0	0.00	23.95	1	363	0.28%
2022/11/08	0	0.00	2	24.15	23.80	-2	368	-0.54%
2022/10/21	0	0.00	10	22.65	22.65	-10	382	-2.61%
2022/10/18	5	23.08	0	0.00	23.40	5	376	1.33%
2022/10/17	5.1	22.47	0	0.00	22.30	5.1	373	1.36%
2022/10/11	1	24.50	0	0.00	24.45	1	351	0.28%
2022/09/28	1.1	24.05	0	0.00	24.20	1.1	352	0.31%
2022/09/26	2.2	25.78	0	0.00	25.10	2.2	353	0.61%
2022/09/22	0.1	26.70	0	0.00	26.50	0.1	362	0.02%
2022/09/21	3	26.92	2	27.00	26.90	1	358	0.28%
2022/09/16	0.1	28.05	40	28.08	27.95	-39.9	352	-11.33%
2022/09/12	0	0.00	15	28.26	28.20	-15	351	-4.27%
2022/09/06	5	28.50	0	0.00	28.15	5	348	1.44%
2022/09/05	1	28.85	0	0.00	28.75	1	348	0.29%
2022/09/01	0	0.00	2	29.40	29.30	-2	340	-0.59%
2022/08/30	50	31.67	0	0.00	30.80	50	320	15.58%
2022/08/29	1	29.70	0	0.00	31.30	1	295	0.34%
2022/08/26	1	28.85	2	29.75	30.30	-1	247	-0.40%
2022/08/24	2	27.95	0	0.00	27.75	2	213	0.94%
2022/08/03	0.1	27.02	0	0.00	26.75	0.1	191	0.04%
2022/07/14	0	0.00	1	27.45	27.75	-1	247	-0.40%
2022/07/12	0.1	26.90	0	0.00	26.55	0.1	247	0.06%
2022/07/01	0.1	28.80	0	0.00	27.90	0.1	252	0.03%
2022/06/22	0	0.00	1	29.75	29.75	-1	229	-0.44%
2022/05/27	1	31.85	0	0.00	31.75	1	279	0.36%
2022/05/20	0	0.00	1	30.80	31.05	-1	280	-0.36%
2022/04/27	0.1	30.10	0	0.00	30.15	0.1	284	0.02%
2022/04/26	0.1	31.40	0	0.00	31.15	0.1	275	0.02%
2022/04/25	0.1	32.05	0	0.00	31.40	0.1	269	0.02%
2022/04/21	0.1	33.50	0	0.00	33.95	0.1	257	0.02%
2022/04/18	0.1	33.45	0	0.00	33.45	0.1	254	0.02%
2022/04/15	0.2	34.10	0	0.00	34.00	0.2	251	0.08%
2022/04/11	0.1	34.85	0	0.00	34.75	0.1	251	0.05%
2022/04/01	0	35.80	0	0.00	35.65	0	258	0.00%
2022/03/25	1	36.20	0	0.00	36.10	1	279	0.36%
2022/03/24	1	36.20	0	0.00	36.20	1	282	0.35%
2022/03/17	0	0.00	1	35.10	35.50	-1	287	-0.35%
2022/03/08	1.3	34.74	1	34.70	34.45	0.3	273	0.10%
2022/03/07	0.1	36.20	0	0.00	36.20	0.1	261	0.02%
2022/03/04	1	37.60	0	0.00	37.55	1	256	0.39%
2022/02/24	0.1	37.55	0	0.00	37.40	0.1	293	0.03%
2022/02/18	1.1	37.56	0	0.00	37.65	1.1	315	0.33%
2022/02/17	0	0.00	1	38.70	37.85	-1	320	-0.31%
2022/02/14	0.1	38.60	0	0.00	38.30	0.1	331	0.02%
2022/02/09	0	0.00	1	39.70	39.40	-1	345	-0.29%
2022/01/24	0.1	37.75	2	37.85	37.85	-1.9	387	-0.50%
2022/01/21	1.1	38.53	0	0.00	38.20	1.1	390	0.28%
2022/01/18	0.1	39.10	0	0.00	39.05	0.1	411	0.01%
2022/01/17	1.1	39.20	0	0.00	39.25	1.1	418	0.25%
2022/01/14	0.2	39.23	0	0.00	39.10	0.2	420	0.04%
2022/01/13	0.1	39.60	0	0.00	39.50	0.1	435	0.01%
2022/01/11	0.1	39.80	0	0.00	39.70	0.1	446	0.01%
2022/01/07	0	39.99	0	0.00	40.15	0	451	0.01%
2021/12/24	1	40.80	14	40.82	41.15	-13	485	-2.68%
2021/12/23	0	40.00	0	0.00	39.90	0	479	0.01%
2021/12/22	0	0.00	2	40.30	40.10	-2	492	-0.41%
2021/12/20	0.1	39.59	0	0.00	39.30	0.1	505	0.03%
2021/12/17	0	40.00	0.1	40.00	39.85	0	505	-0.01%
2021/12/16	0	40.00	0	0.00	40.05	0	507	0.01%
2021/12/14	0	40.05	0	0.00	39.90	0	529	0.01%
2021/12/10	0	0.00	0	40.75	40.55	0	548	0.00%
2021/12/09	0.1	41.00	0	0.00	40.80	0.1	554	0.01%
2021/12/08	1.1	40.84	0	0.00	40.45	1.1	556	0.19%
2021/12/06	0	0.00	1	40.30	40.60	-1	573	-0.17%
2021/12/03	0	40.20	0	0.00	40.00	0	586	0.00%
2021/12/02	1.1	40.20	0	0.00	40.00	1.1	597	0.18%
2021/11/30	6	40.41	0	0.00	39.90	6	619	0.97%
2021/11/29	0	40.05	0	0.00	40.35	0	642	0.01%
2021/11/24	10	41.85	5	42.20	41.80	5	675	0.74%
2021/11/22	0	41.45	0	0.00	41.25	0	678	0.01%
2021/11/16	0	0.00	1	42.65	42.95	-1	796	-0.13%
2021/11/12	0	41.30	0	0.00	41.10	0	865	0.00%
2021/11/09	0	42.30	0	0.00	42.10	0	927	0.00%
2021/11/05	0	43.80	0	0.00	43.50	0	979	0.00%
2021/11/03	1	44.25	0	0.00	44.10	1	1,065	0.09%
2021/10/20	0	0.00	1	41.60	41.65	-1	1,457	-0.07%
2021/10/08	1	42.30	1	43.05	42.30	0	2,068	0.00%
2021/10/07	0	0.00	1	42.05	42.70	-1	2,143	-0.05%
2021/10/01	0.1	41.63	0	0.00	41.00	0.1	2,552	0.00%
2021/09/29	0	43.00	0	0.00	42.35	0	2,682	0.00%
2021/09/22	0	0.00	1	44.45	44.35	-1	3,021	-0.03%
2021/09/10	0	0.00	6	46.00	45.50	-6	3,445	-0.17%
2021/09/08	6	44.15	5	46.15	44.10	1	3,482	0.03%
2021/08/25	1	46.15	0	0.00	45.80	1	3,879	0.03%
2021/08/23	0	44.25	0	0.00	44.50	0	3,903	0.00%
2021/08/19	0	0.00	0.1	42.05	40.60	-0.1	3,958	0.00%
2021/08/17	0	40.10	2	39.55	39.05	-2	3,986	-0.05%
2021/08/16	0	40.65	0	0.00	40.65	0	3,998	0.00%
2021/08/13	1	42.00	0	0.00	41.70	1	4,006	0.03%
2021/08/12	1	43.65	0	0.00	43.60	1	4,006	0.02%
2021/08/11	2	44.00	0	0.00	43.00	2	4,027	0.05%
2021/08/10	0	44.80	0	0.00	45.30	0	4,032	0.00%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	0	0.00	2.1	47.03	46.90	-2.1	4,053	-0.05%
2021/08/05	2.2	46.53	0.7	46.92	46.35	1.5	4,081	0.04%
2021/08/03	5.1	48.55	0	0.00	48.55	5.1	4,166	0.12%
2021/08/02	0	0.00	1	48.60	49.50	-1	4,220	-0.02%
2021/07/30	2	49.25	2	49.88	49.05	0	4,262	0.00%
2021/07/29	5	50.16	4.1	50.50	49.90	1	4,329	0.02%
2021/07/28	2.3	50.74	0	0.00	51.20	2.3	4,393	0.05%
2021/07/27	3	52.33	0.5	52.50	51.40	2.5	4,506	0.06%
2021/07/26	3	53.10	1	52.60	52.90	2	4,905	0.04%
2021/07/23	1.1	53.59	17	52.31	52.50	-15.9	5,319	-0.30%
2021/07/22	3.1	53.55	7	54.14	53.50	-3.9	5,469	-0.07%
2021/07/21	12.2	53.66	10	53.50	53.40	2.2	5,649	0.04%
2021/07/20	12.3	53.29	7	53.90	54.40	5.3	5,909	0.09%
2021/07/19	8.3	53.99	12	52.73	54.70	-3.7	5,913	-0.06%
2021/07/16	1	50.00	2	50.20	50.20	-1	5,698	-0.02%
2021/07/15	3	50.53	3	50.87	49.80	0	5,698	0.00%
2021/07/14	4	49.54	11	49.72	50.00	-7	5,686	-0.12%
2021/07/13	14	49.68	11	49.60	48.90	3	5,627	0.05%
2021/07/12	4	50.40	0	0.00	50.20	4	5,566	0.07%
2021/07/09	5	50.52	0	0.00	50.50	5	5,516	0.09%
2021/07/08	12	50.70	20	49.30	52.40	-8	5,424	-0.15%
2021/07/07	3	49.55	1	49.30	49.25	2	5,279	0.04%
2021/07/06	2.1	48.61	0	0.00	48.50	2.1	5,189	0.04%
2021/07/05	1	47.85	4	48.69	48.85	-3	5,168	-0.06%
2021/07/01	5	48.27	0	0.00	47.50	5	5,106	0.10%
2021/06/30	1	45.50	10	46.80	48.90	-9	5,019	-0.18%
2021/06/29	5	45.30	1	46.40	45.00	4	5,027	0.08%
2021/06/28	32	46.23	0	0.00	46.20	32	4,989	0.64%
2021/06/25	6	46.79	0	0.00	47.00	6	4,935	0.12%
2021/06/24	9	47.34	30	48.71	48.10	-21	4,848	-0.43%
2021/06/23	1	45.80	0	0.00	45.65	1	4,653	0.02%
2021/06/22	0	0.00	2	44.80	44.60	-2	4,649	-0.04%
2021/06/21	0	0.00	10	45.43	45.40	-10	4,679	-0.21%
2021/06/17	1	45.35	14	45.20	45.70	-13	4,836	-0.27%
2021/06/16	0	0.00	1	45.65	44.25	-1	5,007	-0.02%
2021/06/15	5	46.04	1	46.00	45.55	4	5,002	0.08%
2021/06/11	4	45.81	3	45.55	46.10	1	4,998	0.02%
2021/06/10	1	44.60	35	44.46	44.60	-34	4,929	-0.69%
2021/06/09	31	44.19	8	44.89	44.40	23	4,945	0.47%
2021/06/07	4	42.85	1	42.50	43.30	3	4,825	0.06%
2021/06/04	1	42.55	1	42.60	42.55	0	4,777	0.00%
2021/06/03	1	42.65	0	0.00	42.60	1	4,772	0.02%
2021/06/01	0	0.00	2	42.30	42.40	-2	4,716	-0.04%
2021/05/31	22	42.74	0	0.00	41.95	22	4,731	0.46%
2021/05/28	7	40.48	2	42.28	42.55	5	4,708	0.11%
2021/05/26	0	0.00	6	39.00	38.90	-6	4,664	-0.13%
2021/05/25	1	37.40	0	0.00	39.45	1	4,690	0.02%
2021/05/20	6	36.15	0	0.00	35.70	6	5,040	0.12%
2021/05/13	4	37.31	7	36.85	36.55	-3	4,914	-0.06%
2021/05/12	1	38.05	0	0.00	38.15	1	4,831	0.02%
2021/05/10	0	0.00	1	45.05	44.15	-1	4,668	-0.02%
2021/05/07	4	44.76	1	44.70	44.80	3	4,621	0.06%
2021/05/06	0	0.00	1	42.00	41.65	-1	4,567	-0.02%
2021/05/05	1	45.65	4	45.08	44.80	-3	4,513	-0.07%
2021/05/04	29	47.09	10	48.07	45.30	19	4,403	0.43%
2021/05/03	57	50.89	55	50.87	50.30	2	4,201	0.05%
2021/04/29	2	49.08	5.1	48.79	50.10	-3.1	3,752	-0.08%
2021/04/28	5	42.85	4	42.13	45.60	1	3,317	0.03%
2021/04/27	5	44.04	1	44.20	42.90	4	3,128	0.13%
2021/04/26	13	42.62	15	42.83	43.45	-2	2,913	-0.07%
2021/04/23	0	0.00	4	39.30	39.50	-4	2,568	-0.16%
2021/04/22	0	0.00	2	37.85	37.20	-2	2,476	-0.08%
2021/04/19	0	0.00	1	38.45	38.40	-1	2,660	-0.04%
2021/04/13	1	38.05	0	0.00	37.50	1	2,594	0.04%
2021/04/12	0	0.00	0.3	37.80	38.00	-0.3	2,567	-0.01%
2021/04/09	2	37.80	1	38.15	37.75	1	2,558	0.04%
2021/04/08	0	0.00	2	38.15	38.05	-2	2,539	-0.08%
2021/04/07	0	0.00	6	37.73	38.10	-6	2,515	-0.24%
2021/04/01	7	39.30	8	38.78	37.20	-1	2,469	-0.04%
2021/03/31	8	39.12	9	39.08	38.80	-1	2,377	-0.04%
2021/03/25	0	0.00	8	38.41	38.35	-8	2,298	-0.35%
2021/03/24	0	0.00	2	39.00	39.05	-2	2,268	-0.09%
2021/03/23	6.3	40.66	4	40.51	38.90	2.3	2,214	0.10%
2021/03/22	5	40.40	14	39.83	40.00	-9	2,135	-0.42%
2021/03/19	14	39.74	3	39.22	40.00	11	2,011	0.55%
2021/03/18	1	38.45	0	0.00	38.10	1	1,804	0.06%
2021/03/17	7	38.58	2	38.63	38.05	5	1,784	0.28%
2021/03/16	0	0.00	1	37.60	38.00	-1	1,733	-0.06%
2021/03/15	3	38.23	0	0.00	38.15	3	1,705	0.18%
2021/03/12	1	36.55	0	0.00	36.20	1	1,648	0.06%
2021/03/10	1	35.95	0	0.00	35.85	1	1,638	0.06%
2021/03/04	1	37.15	1	37.25	37.30	0	1,586	0.00%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	9	38.07	36.60	-9	1,522	-0.59%
2021/02/25	1	38.30	1.4	39.10	39.00	-0.4	1,438	-0.02%
2021/02/24	2	39.40	100.1	39.82	38.70	-98.1	1,378	-7.11%
2021/02/23	21	39.32	1	39.40	40.65	20	1,284	1.56%
2021/02/22	90.4	39.01	7	40.00	40.15	83.4	1,121	7.43%
2021/02/01	0	0.00	10	31.48	31.35	-10	798	-1.25%
2021/01/26	0	0.00	2	31.00	31.30	-2	683	-0.29%
2021/01/21	0	0.00	5	30.68	30.65	-5	679	-0.74%
2021/01/15	0	0.00	0	31.75	31.25	0	639	0.00%
2021/01/13	21	34.46	2	34.63	32.50	19	616	3.08%
2021/01/12	1	32.85	2	33.40	33.40	-1	415	-0.24%
2021/01/11	6	30.45	0	0.00	30.40	6	357	1.68%
2021/01/05	0	0.00	1	31.30	31.00	-1	354	-0.28%
2021/01/04	1	30.60	0	0.00	31.05	1	348	0.29%
2020/12/14	0	0.00	1	30.00	30.05	-1	451	-0.22%
2020/12/08	1	30.75	0	0.00	30.60	1	513	0.19%
2020/11/27	10	31.05	8	31.21	31.55	2	532	0.38%
2020/11/25	0	0.00	1	30.15	30.10	-1	558	-0.18%
2020/11/19	1	29.75	0	0.00	29.65	1	657	0.15%
2020/10/22	1	29.60	0	0.00	28.90	1	1,104	0.09%
2020/10/06	0	0.00	5	30.25	30.60	-5	1,314	-0.38%
2020/09/24	0	0.00	4	30.05	29.90	-4	1,623	-0.25%
2020/09/23	0	0.00	1	31.60	31.55	-1	1,677	-0.06%
2020/09/18	0	0.00	8	32.54	32.55	-8	1,646	-0.49%
2020/09/17	0	0.00	7	31.56	31.65	-7	1,623	-0.43%
2020/09/11	0	0.00	5	32.05	31.80	-5	1,626	-0.31%
2020/09/04	1	32.75	5	33.20	33.10	-4	1,616	-0.25%
2020/09/03	0	0.00	2	33.85	33.10	-2	1,618	-0.12%
2020/09/02	0	0.00	1	33.45	33.55	-1	1,627	-0.06%
2020/08/25	5	32.45	5	32.12	32.20	0	1,674	0.00%
2020/08/20	2	29.90	7	30.90	30.00	-5	1,660	-0.30%
2020/08/19	15	31.89	3	33.25	31.85	12	1,664	0.72%
2020/08/13	4	31.65	0	0.00	31.70	4	1,582	0.25%
2020/08/11	1	32.60	1	32.50	32.50	0	1,574	0.00%
2020/08/10	1	33.10	1	33.50	33.10	0	1,544	0.00%
2020/08/07	1	34.25	0	0.00	34.00	1	1,525	0.07%
2020/08/06	2	34.75	0	0.00	34.55	2	1,516	0.13%
2020/08/05	0	0.00	14	35.06	35.00	-14	1,515	-0.92%
2020/08/04	1	37.35	7	36.85	36.80	-6	1,509	-0.40%
2020/07/30	1	37.95	0	0.00	37.40	1	1,467	0.07%
2020/07/27	0	0.00	1	37.60	37.90	-1	1,351	-0.07%
2020/07/24	0	0.00	1	38.85	38.45	-1	1,344	-0.07%
2020/07/22	0	0.00	2	39.50	38.90	-2	1,304	-0.15%
2020/07/17	1	37.35	0	0.00	37.35	1	1,216	0.08%
2020/07/14	3	37.87	0	0.00	37.75	3	1,181	0.25%
2020/07/13	2	37.88	2	38.05	38.00	0	1,177	0.00%
2020/07/10	1	37.80	0	0.00	37.35	1	1,168	0.09%
2020/07/07	2	40.63	1	39.95	39.80	1	1,106	0.09%
2020/07/06	1	40.20	1	41.00	40.60	0	1,078	0.00%
2020/07/03	0	0.00	1	39.20	40.00	-1	1,030	-0.10%
2020/07/02	1	38.05	6	36.15	38.05	-5	903	-0.55%
2020/06/24	1	34.25	1	34.15	34.15	0	847	0.00%
2020/06/23	1	34.20	3	34.43	34.60	-2	861	-0.23%
2020/06/17	1	34.60	0	0.00	34.40	1	894	0.11%
2020/06/16	1	34.00	0	0.00	34.00	1	908	0.11%
2020/06/15	1	33.30	1	33.15	33.15	0	933	0.00%
2020/06/12	1	32.70	1	32.95	33.15	0	936	0.00%
2020/06/11	7	35.18	1	34.80	34.40	6	915	0.66%
2020/06/09	2	35.28	1	35.35	35.45	1	939	0.11%
2020/06/08	4	36.30	2	36.48	35.85	2	952	0.21%
2020/06/05	0	0.00	1	36.00	36.35	-1	935	-0.11%
2020/06/04	7	34.05	207	34.62	34.70	-200	880	-22.71%	大賣/鉅額交易
2020/05/20	15	31.47	0	0.00	31.85	15	819	1.83%
2020/05/19	5	30.86	0	0.00	30.95	5	830	0.60%
2020/05/15	2	30.10	0	0.00	30.05	2	836	0.24%
2020/05/13	12	31.14	10	31.26	31.40	2	840	0.24%
2020/04/30	0	0.00	1	31.80	32.55	-1	1,001	-0.10%
2020/04/29	1	30.85	2	30.90	31.10	-1	1,006	-0.10%
2020/04/10	1	29.65	0	0.00	29.60	1	1,115	0.09%
2020/03/26	3	26.35	1	26.25	26.85	2	1,072	0.19%
2020/03/23	2	24.10	0	0.00	24.10	2	1,069	0.19%
2020/03/19	1	24.15	0	0.00	23.95	1	1,070	0.09%
2020/03/17	0	0.00	5	26.10	26.60	-5	1,061	-0.47%
2020/03/16	66	28.20	0	0.00	27.65	66	1,053	6.27%
2020/03/13	2	27.45	1	27.50	28.20	1	1,053	0.09%
2020/03/10	10	32.48	10	33.02	33.10	0	977	0.00%
2020/03/09	5	33.75	0	0.00	33.55	5	962	0.52%
2020/02/17	65	36.50	0	0.00	36.60	65	890	7.30%
2020/02/14	0	0.00	3	36.65	36.85	-3	890	-0.34%
2020/02/13	69	36.35	0	0.00	36.45	69	902	7.64%
2020/02/12	0	0.00	3	37.13	37.05	-3	897	-0.33%
2020/02/11	0	0.00	5	35.20	35.75	-5	888	-0.56%
2020/02/05	3	35.30	0	0.00	35.80	3	799	0.38%
2020/01/16	0	0.00	1	41.00	40.55	-1	716	-0.14%
2020/01/13	1	40.00	0	0.00	39.50	1	681	0.15%
2020/01/07	0	0.00	2	40.65	40.65	-2	672	-0.30%
2020/01/03	0	0.00	5	42.40	42.10	-5	677	-0.74%
2019/12/26	1	41.85	0	0.00	41.95	1	698	0.14%
2019/12/24	0.2	42.10	0	0.00	42.10	0.2	713	0.03%
2019/12/19	0	0.00	2	43.40	43.70	-2	705	-0.28%
2019/12/13	5	44.00	0	0.00	44.00	5	733	0.68%
2019/12/05	0	0.00	1	45.90	46.00	-1	760	-0.13%
2019/12/04	0	0.00	1	45.60	46.10	-1	768	-0.13%
2019/12/03	0	0.00	3	45.75	45.70	-3	781	-0.38%
2019/11/27	2	48.05	2	48.00	48.10	0	800	0.00%
2019/11/26	1	46.85	0	0.00	47.45	1	836	0.12%
2019/11/25	1	46.00	0	0.00	46.25	1	835	0.12%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/13	0.1	47.00	0	0.00	46.85	0.1	1,018	0.01%
2019/11/12	0	0.00	2	47.70	47.95	-2	1,023	-0.20%
2019/11/11	0	0.00	7	46.34	46.30	-7	1,029	-0.68%
2019/11/08	0	0.00	0.3	47.75	47.65	-0.3	1,036	-0.02%
2019/11/07	0	0.00	8	48.26	48.40	-8	1,038	-0.77%
2019/11/06	1	49.05	3	49.23	49.05	-2	1,034	-0.19%
2019/11/05	2	49.20	0	0.00	49.30	2	1,048	0.19%
2019/11/04	4	49.65	0	0.00	49.65	4	1,054	0.38%
2019/11/01	0	0.00	1	49.55	49.25	-1	1,068	-0.09%
2019/10/31	3	49.38	0	0.00	48.70	3	1,079	0.28%
2019/10/30	0.2	50.10	0	0.00	49.90	0.2	1,084	0.02%
2019/10/29	1	50.00	1.6	49.98	49.90	-0.6	1,094	-0.06%
2019/10/22	1	51.80	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	0.5	55.00	53.20	-0.5	1,272	-0.04%
2019/10/17	0	0.00	1	51.90	52.30	-1	1,284	-0.08%
2019/10/15	1	52.20	0	0.00	52.40	1	1,347	0.07%
2019/10/14	1	51.80	5	52.30	51.90	-4	1,363	-0.29%
2019/10/09	5	51.10	6	52.17	51.10	-1	1,367	-0.07%
2019/10/08	5	51.10	0	0.00	51.30	5	1,393	0.36%
2019/10/02	2	53.90	0	0.00	54.00	2	1,441	0.14%
2019/09/24	0	0.00	1	55.10	54.60	-1	1,622	-0.06%
2019/09/23	11	53.91	0	0.00	53.70	11	1,618	0.68%
2019/09/20	2	54.70	4	54.70	54.70	-2	1,600	-0.12%
2019/09/17	2	57.60	4	57.20	56.70	-2	1,563	-0.13%
2019/09/09	1	61.00	0	0.00	59.40	1	1,562	0.06%
2019/09/06	1	59.60	5	59.54	60.00	-4	1,576	-0.25%
2019/09/05	5	59.80	0	0.00	59.40	5	1,591	0.31%
2019/08/30	1	58.50	0	0.00	58.50	1	1,676	0.06%
2019/08/29	2	61.40	2	59.20	59.20	0	1,682	0.00%
2019/08/22	2	60.40	1	60.90	60.50	1	1,657	0.06%
2019/08/21	7	61.91	9	62.17	61.20	-2	1,634	-0.12%
2019/08/20	5	57.60	5	58.96	59.20	0	1,548	0.00%
2019/08/15	1	58.50	0	0.00	59.10	1	1,647	0.06%
2019/08/14	4	59.55	0	0.00	59.60	4	1,647	0.24%
2019/08/08	0	0.00	1	57.70	57.20	-1	1,653	-0.06%
2019/08/07	0	0.00	1	57.30	57.30	-1	1,661	-0.06%
2019/08/06	1	56.00	6	56.10	57.50	-5	1,665	-0.30%
2019/08/02	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	3	59.50	59.70	-3	1,701	-0.18%
2019/07/30	6	59.03	2	59.00	58.20	4	1,696	0.24%
2019/07/29	2	61.15	3	62.50	60.30	-1	1,660	-0.06%
2019/07/26	2	61.90	4	61.78	61.70	-2	1,625	-0.12%
2019/07/25	0	0.00	9	59.91	60.90	-9	1,589	-0.57%
2019/07/23	4	57.20	0	0.00	57.50	4	1,526	0.26%
2019/07/19	1	56.60	1	56.50	56.50	0	1,510	0.00%
2019/07/18	0	0.00	3	57.50	58.00	-3	1,486	-0.20%
2019/07/16	1	58.10	16	57.60	58.10	-15	1,476	-1.02%
2019/07/15	5	57.04	13	56.95	57.00	-8	1,512	-0.53%
2019/07/12	0	0.00	1	56.50	56.50	-1	1,529	-0.07%
2019/07/09	5	56.36	0	0.00	56.00	5	1,582	0.32%
2019/07/03	7	57.17	3	57.30	57.80	4	1,595	0.25%
2019/07/02	5	57.36	0	0.00	58.60	5	1,580	0.32%
2019/06/24	5	54.20	0	0.00	54.10	5	1,659	0.30%
2019/06/21	16	55.01	0	0.00	54.00	16	1,721	0.93%
2019/06/20	9	54.17	0	0.00	53.80	9	1,754	0.51%
2019/06/12	0	0.00	1	52.90	52.90	-1	2,305	-0.04%
2019/06/11	1	50.40	0	0.00	49.85	1	2,398	0.04%
2019/05/27	0	0.00	7	53.84	54.30	-7	2,864	-0.24%
2019/05/24	1	55.50	14	55.00	53.40	-13	2,872	-0.45%
2019/05/20	1	60.20	0	0.00	60.50	1	3,014	0.03%
2019/05/16	0	0.00	3	64.60	64.50	-3	2,986	-0.10%
2019/05/15	0	0.00	1	66.30	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	3	64.70	66.10	-3	3,005	-0.10%
2019/05/13	6	65.88	1	65.60	66.30	5	2,989	0.17%
2019/05/09	1	63.50	30	64.49	63.50	-29	2,944	-0.98%
2019/05/08	30	65.20	0	0.00	65.10	30	2,932	1.02%
2019/05/03	1	63.50	0	0.00	63.60	1	2,908	0.03%
2019/04/26	0	0.00	1	62.10	61.90	-1	2,921	-0.03%
2019/04/23	1	64.40	2	63.80	63.20	-1	2,935	-0.03%
2019/04/22	1	65.20	2	63.70	65.10	-1	2,931	-0.03%
2019/04/19	1	61.00	1	63.50	60.90	0	2,892	0.00%
2019/04/18	1	64.50	0	0.00	63.10	1	2,832	0.04%
2019/04/17	3	65.87	0	0.00	66.00	3	2,805	0.11%
2019/04/16	1	64.40	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	0.1	68.10	68.10	-0.1	2,722	0.00%
2019/04/12	2	69.10	0	0.00	68.90	2	2,705	0.07%
2019/04/11	3	70.07	7	70.47	69.60	-4	2,695	-0.15%
2019/04/10	3	70.83	10	70.72	70.80	-7	2,656	-0.26%
2019/04/09	13	70.88	19	70.65	70.70	-6	2,629	-0.23%
2019/04/08	20	70.35	0	0.00	69.30	20	2,567	0.78%
2019/04/03	2	70.60	0	0.00	70.40	2	2,544	0.08%
2019/04/02	0	0.00	1	71.30	71.10	-1	2,523	-0.04%
2019/04/01	1	70.60	0	0.00	69.30	1	2,486	0.04%
2019/03/28	3	69.77	15	70.62	68.70	-12	2,428	-0.49%
2019/03/27	0	0.00	8	72.25	71.80	-8	2,361	-0.34%
2019/03/26	3	72.60	2	72.90	72.00	1	2,339	0.04%
2019/03/25	1	74.50	2	73.75	74.50	-1	2,288	-0.04%
2019/03/22	8	74.68	0	0.00	74.90	8	2,244	0.36%
2019/03/21	0	0.00	2	71.00	74.50	-2	2,162	-0.09%
2019/03/20	6	67.53	1	67.80	67.80	5	2,012	0.25%
2019/03/19	2	65.80	5	66.08	67.10	-3	1,976	-0.15%
2019/03/18	4	68.08	14	68.08	66.50	-10	1,918	-0.52%
2019/03/15	6	63.78	24	63.29	64.90	-18	1,767	-1.02%
2019/03/14	15	58.75	21	58.96	59.00	-6	1,598	-0.38%
2019/03/13	26	53.97	12	54.43	57.20	14	1,466	0.95%
2019/03/12	14	52.06	10	51.90	52.10	4	1,333	0.30%
2019/03/11	10	53.30	11	52.64	52.50	-1	1,306	-0.08%