元翎 (4564)-元大-花蓮券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
471張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	21.50	21.50	-1	650	-0.15%
2024/04/19	1	22.00	2	21.60	21.60	-1	643	-0.16%
2024/04/16	2	22.30	2	22.25	22.25	0	627	0.00%
2024/04/12	2	23.03	1	23.00	23.00	1	611	0.16%
2024/04/11	1	23.15	1	23.20	23.20	0	604	0.00%
2024/03/28	0	23.45	0	0.00	23.35	0	582	0.00%
2024/03/27	0	23.45	0	0.00	23.40	0	577	0.00%
2024/03/26	1	22.90	0	0.00	22.90	1	566	0.18%
2024/03/15	5	22.70	0	0.00	22.80	5	577	0.87%
2024/03/08	1	23.40	0	0.00	23.10	1	601	0.17%
2024/03/06	11	24.32	0	0.00	24.45	11	575	1.91%
2024/03/04	10	23.45	0	0.00	23.55	10	511	1.96%
2024/02/22	0	0.00	2	23.60	23.55	-2	501	-0.40%
2024/02/16	0	0.00	1	22.95	23.20	-1	489	-0.20%
2024/02/15	1	22.10	0	0.00	22.80	1	482	0.21%
2024/02/05	2	22.55	0	0.00	22.50	2	478	0.42%
2024/01/31	1	22.90	0	0.00	22.95	1	473	0.21%
2024/01/25	0	0.00	0.4	23.55	23.35	-0.4	484	-0.08%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/15	1	23.20	0	0.00	23.45	1	474	0.21%
2024/01/12	1	23.20	0	0.00	23.30	1	487	0.21%
2023/12/18	0	0.00	0.1	23.95	23.80	-0.1	858	-0.01%
2023/12/15	0	0.00	1	23.95	24.00	-1	873	-0.11%
2023/12/11	1	24.00	0	0.00	23.90	1	886	0.11%
2023/12/05	0	0.00	15	24.45	24.85	-15	959	-1.56%
2023/12/01	1	24.50	0	0.00	24.45	1	964	0.10%
2023/11/29	5	24.50	0	0.00	24.65	5	967	0.52%
2023/11/28	0	0.00	4	24.70	24.65	-4	980	-0.41%
2023/11/24	1	25.10	7	25.25	25.00	-6	1,035	-0.58%
2023/11/22	5	24.55	0	0.00	24.75	5	1,080	0.46%
2023/11/21	15	24.53	0	0.00	24.60	15	1,078	1.39%
2023/11/13	0.1	23.75	0	0.00	23.65	0.1	1,089	0.01%
2023/10/31	2	24.03	1	24.35	23.90	1	1,179	0.08%
2023/10/20	1	24.80	0	0.00	24.50	1	1,255	0.08%
2023/10/17	1	26.15	55	26.23	26.10	-54	1,292	-4.18%
2023/10/16	1	26.15	1	26.45	26.45	0	1,311	0.00%
2023/10/13	0	0.00	2	26.65	26.65	-2	1,341	-0.15%
2023/10/12	0.1	26.30	0	0.00	26.20	0.1	1,368	0.00%
2023/10/11	2	26.83	1	26.85	26.40	1	1,386	0.07%
2023/10/05	1	27.80	1	27.25	27.65	0	1,495	0.00%
2023/10/04	14	27.77	19	27.37	27.45	-5	1,504	-0.33%
2023/10/03	1	26.30	1	26.70	26.10	0	1,422	0.00%
2023/09/28	1	25.95	4	26.31	25.85	-3	1,464	-0.20%
2023/09/27	1	25.50	0	0.00	25.55	1	1,503	0.07%
2023/09/25	0	0.00	1	26.10	26.20	-1	1,600	-0.06%
2023/09/22	0	0.00	4	26.00	26.00	-4	1,626	-0.25%
2023/09/21	2	25.90	0	0.00	25.25	2	1,640	0.12%
2023/09/20	1	25.65	1	25.95	25.70	0	1,708	0.00%
2023/09/19	1	25.30	0	0.00	25.15	1	1,751	0.06%
2023/09/18	0	0.00	5	25.62	25.60	-5	1,879	-0.27%
2023/09/15	5	26.05	0	0.00	25.40	5	1,898	0.26%
2023/09/14	4	26.18	13	26.08	26.05	-9	1,921	-0.47%
2023/09/13	6	26.19	3	25.88	25.90	3	1,950	0.15%
2023/09/12	5	26.32	1	25.30	25.25	4	2,090	0.19%
2023/09/11	7	26.06	26	26.31	25.80	-19	2,115	-0.90%
2023/09/08	0	0.00	1	25.50	25.50	-1	2,179	-0.05%
2023/09/07	3	25.60	0	0.00	25.40	3	2,203	0.14%
2023/09/06	1	25.50	0	0.00	25.70	1	2,254	0.04%
2023/09/05	14	25.88	5	25.95	25.95	9	2,332	0.39%
2023/09/01	5	25.95	0	0.00	25.90	5	2,517	0.20%
2023/08/31	9	26.14	6	26.52	26.40	3	2,581	0.12%
2023/08/30	1	25.10	5	25.19	25.10	-4	2,604	-0.15%
2023/08/29	10.1	25.32	6	25.39	25.25	4.1	2,783	0.15%
2023/08/28	12	25.45	4	25.55	25.50	8	3,451	0.23%
2023/08/23	0	0.00	1	23.90	24.00	-1	4,132	-0.02%
2023/08/17	3	24.15	3	23.98	24.00	0	5,784	0.00%
2023/08/16	2	23.33	3	23.78	23.70	-1	5,780	-0.02%
2023/08/15	1	23.70	3	23.73	23.75	-2	5,774	-0.03%
2023/08/09	1	25.10	21	25.28	25.20	-20	5,742	-0.35%
2023/08/08	1	26.00	0	0.00	25.95	1	5,719	0.02%
2023/07/31	1	26.20	2	26.45	26.25	-1	5,706	-0.02%
2023/07/27	1	26.55	0	0.00	26.40	1	5,686	0.02%
2023/07/26	1	27.05	2	26.88	26.50	-1	5,670	-0.02%
2023/07/20	0.5	26.60	1	27.00	26.95	-0.5	5,591	-0.01%
2023/07/19	6	25.88	0	0.00	25.90	6	5,567	0.11%
2023/07/18	4	26.51	0	0.00	26.15	4	5,549	0.07%
2023/07/17	3	27.00	1	27.25	27.00	2	5,513	0.04%
2023/07/14	0	0.00	1	27.90	27.70	-1	5,484	-0.02%
2023/07/13	2	27.90	1	27.80	27.65	1	5,463	0.02%
2023/07/12	17	29.64	12	30.73	28.20	5	5,419	0.09%
2023/07/11	4	31.16	8	31.17	30.80	-4	5,310	-0.08%
2023/07/07	0	0.00	1	30.45	30.00	-1	5,202	-0.02%
2023/07/06	10	30.65	0	0.00	30.20	10	5,177	0.19%
2023/07/05	2	30.68	1	31.35	30.45	1	5,154	0.02%
2023/07/04	17	30.58	36	30.58	30.85	-19	5,133	-0.37%
2023/07/03	48	31.36	18	31.13	31.10	30	5,095	0.59%
2023/06/30	1	29.90	4	30.44	30.85	-3	5,009	-0.06%
2023/06/29	9	30.34	3	30.85	30.50	6	4,968	0.12%
2023/06/28	21	30.36	19	30.43	30.05	2	4,928	0.04%
2023/06/27	13	30.02	3	29.28	29.25	10	4,864	0.21%
2023/06/26	14	30.51	17	30.86	30.70	-3	4,809	-0.06%
2023/06/21	0	0.00	2	29.50	29.40	-2	4,678	-0.04%
2023/06/20	6	29.08	4	29.15	28.85	2	4,660	0.04%
2023/06/19	4	29.39	13	29.70	29.30	-9	4,641	-0.19%
2023/06/16	28	30.79	24	30.90	30.05	4	4,603	0.09%
2023/06/15	5	29.58	0	0.00	29.75	5	4,452	0.11%
2023/06/14	39	29.93	3	30.23	30.05	36	4,403	0.82%
2023/06/12	1	29.20	1	28.40	28.45	0	4,266	0.00%
2023/06/09	5	29.39	6	29.47	29.40	-1	4,216	-0.02%
2023/06/08	4	29.09	5	29.01	29.25	-1	4,156	-0.02%
2023/06/07	6	30.00	6	30.28	29.80	0	4,102	0.00%
2023/06/06	15.1	30.41	15	29.75	29.65	0.1	3,990	0.00%
2023/06/05	4	31.00	2	31.08	30.50	2	3,915	0.05%
2023/06/02	21	31.41	8	31.60	30.75	13	3,842	0.34%
2023/06/01	60.1	32.63	16	33.11	32.45	44.1	3,663	1.20%
2023/05/31	10	31.80	29	32.49	32.75	-19	2,977	-0.64%
2023/05/30	7.2	29.48	3	29.73	29.80	4.2	2,750	0.15%
2023/05/29	39	30.88	44	30.59	30.65	-5	2,609	-0.19%
2023/05/26	49	31.72	25	30.69	30.30	24	2,298	1.04%
2023/05/25	37	27.87	33.8	29.91	30.10	3.2	1,563	0.21%
2023/05/24	6	27.24	14	27.38	27.40	-8	1,158	-0.69%
2023/05/23	9	24.87	15	25.47	25.60	-6	882	-0.68%
2023/05/19	10.1	23.25	0	0.00	23.20	10.1	810	1.24%
2023/05/15	0.1	23.15	0	0.00	22.95	0.1	821	0.01%
2023/05/12	1	22.90	0	0.00	22.90	1	821	0.12%
2023/05/10	1.1	23.42	0	0.00	23.80	1.1	808	0.13%
2023/05/09	0	0.00	16	23.67	23.60	-16	812	-1.97%
2023/05/08	0	0.00	7	24.40	24.30	-7	803	-0.87%
2023/05/05	0	0.00	0	24.80	24.60	0	818	0.00%
2023/05/04	0	0.00	0	24.23	24.45	0	824	0.00%
2023/04/28	0	0.00	1	24.10	24.05	-1	828	-0.12%
2023/04/27	2	23.90	0	0.00	23.95	2	825	0.24%
2023/04/14	3	24.05	0	0.00	24.10	3	785	0.38%
2023/04/12	0.4	24.20	1	24.10	24.05	-0.6	782	-0.08%
2023/04/11	8	24.15	0	0.00	24.10	8	777	1.03%
2023/04/10	12	23.64	0	0.00	23.60	12	759	1.58%
2023/04/07	1	23.60	7	23.63	23.60	-6	747	-0.80%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/29	1.1	24.16	0	0.00	24.15	1.1	701	0.15%
2023/03/20	1.1	24.90	0	0.00	24.75	1.1	652	0.16%
2023/03/16	0.1	24.75	0	0.00	24.50	0.1	641	0.01%
2023/03/15	0.1	25.00	0	0.00	24.70	0.1	635	0.02%
2023/03/14	0	0.00	3	25.10	25.00	-3	626	-0.48%
2023/03/13	1.1	25.50	0	0.00	25.50	1.1	619	0.17%
2023/03/01	0	0.00	1	25.35	25.25	-1	529	-0.19%
2023/02/23	5	26.50	0	0.00	26.80	5	495	1.01%
2023/02/21	2	27.13	10.1	27.45	27.35	-8.1	438	-1.85%
2023/02/07	0.1	24.85	0	0.00	24.55	0.1	265	0.04%
2023/02/06	0	25.00	0	0.00	24.85	0	255	0.00%
2023/02/03	0	25.00	0	0.00	25.10	0	249	0.00%
2022/12/12	1	23.65	0	0.00	23.75	1	237	0.42%
2022/11/30	1	24.00	1	24.15	24.80	0	232	0.00%
2022/11/10	0	0.00	1	24.00	24.15	-1	363	-0.27%
2022/11/09	1	23.50	0	0.00	23.65	1	365	0.27%
2022/10/21	3	22.65	0	0.00	22.65	3	382	0.78%
2022/10/19	5	23.13	0	0.00	22.95	5	380	1.31%
2022/10/18	1	23.30	0	0.00	23.40	1	376	0.27%
2022/09/20	2	27.00	1	27.20	27.00	1	355	0.28%
2022/09/16	1	27.95	0	0.00	27.95	1	352	0.28%
2022/09/15	2	28.30	0	0.00	28.30	2	350	0.57%
2022/09/05	1	28.60	0	0.00	28.75	1	348	0.29%
2022/08/30	0	0.00	5	30.80	30.80	-5	320	-1.56%
2022/08/29	6	30.22	2	30.55	31.30	4	295	1.36%
2022/08/26	3	29.97	1	29.00	30.30	2	247	0.81%
2022/08/18	2	27.15	0	0.00	27.15	2	201	0.99%
2022/07/13	0	0.00	4	27.20	27.60	-4	246	-1.62%
2022/07/04	0	0.00	1	27.20	27.60	-1	255	-0.39%
2022/06/27	1	31.30	0	0.00	31.50	1	238	0.42%
2022/04/29	0	0.00	1	30.85	30.85	-1	285	-0.35%
2022/04/28	1	30.35	0	0.00	30.25	1	291	0.34%
2022/04/07	1	35.80	0	0.00	35.75	1	251	0.40%
2022/02/17	3	37.90	0	0.00	37.85	3	320	0.94%
2021/12/21	1	39.55	0	0.00	39.55	1	496	0.20%
2021/12/10	0	0.00	25	40.59	40.55	-25	548	-4.55%
2021/12/07	10	40.70	0	0.00	40.70	10	567	1.76%
2021/12/02	5	39.95	0	0.00	40.00	5	597	0.84%
2021/12/01	10	40.08	0	0.00	40.50	10	606	1.65%
2021/11/26	0	0.00	0.2	40.89	40.50	-0.2	660	-0.02%
2021/11/25	0	0.00	0	41.80	41.30	0	663	-0.01%
2021/11/24	8	42.15	0	0.00	41.80	8	675	1.18%
2021/11/23	0.2	43.00	3	42.62	42.70	-2.8	669	-0.42%
2021/11/19	2	41.50	0	0.00	41.40	2	714	0.28%
2021/11/12	10	41.10	0	0.00	41.10	10	865	1.16%
2021/11/05	0	0.00	10	43.60	43.50	-10	979	-1.02%
2021/11/01	0	0.00	5	44.65	44.75	-5	1,171	-0.43%
2021/10/26	10	42.66	0	42.45	42.85	10	1,267	0.79%
2021/10/20	20	41.65	0	0.00	41.65	20	1,457	1.37%
2021/10/15	0	0.00	1	41.70	41.40	-1	1,640	-0.06%
2021/10/12	0	0.00	2	41.45	41.45	-2	2,015	-0.10%
2021/10/08	8	43.22	0	0.00	42.30	8	2,068	0.39%
2021/10/01	1	41.55	0	0.00	41.00	1	2,552	0.04%
2021/09/23	0	0.00	2	44.80	44.60	-2	2,965	-0.07%
2021/09/17	1	46.10	0	0.00	46.15	1	3,077	0.03%
2021/09/10	0	0.00	1	45.50	45.50	-1	3,445	-0.03%
2021/09/06	0	0.00	2	45.60	45.70	-2	3,546	-0.06%
2021/08/30	2	46.05	2	46.50	45.95	0	3,800	0.00%
2021/08/24	2	46.30	2	46.80	46.00	0	3,872	0.00%
2021/08/20	0	0.00	1	42.10	44.25	-1	3,985	-0.03%
2021/08/18	1	39.15	1.1	39.43	42.95	-0.1	3,971	0.00%
2021/08/17	1	40.85	1	40.75	39.05	0	3,986	0.00%
2021/08/16	1	40.65	1	41.20	40.65	0	3,998	0.00%
2021/08/13	0	0.00	0.8	42.06	41.70	-0.8	4,006	-0.02%
2021/08/11	2	43.78	2	43.03	43.00	0	4,027	0.00%
2021/08/10	0	0.00	1	45.35	45.30	-1	4,032	-0.02%
2021/08/09	2	45.90	4	46.08	46.20	-2	4,037	-0.05%
2021/08/06	3	47.28	1	48.20	46.90	2	4,053	0.05%
2021/08/05	0.3	47.04	0	0.00	46.35	0.3	4,081	0.01%
2021/08/04	1	47.80	2	48.90	48.00	-1	4,122	-0.02%
2021/07/30	1	49.20	0	0.00	49.05	1	4,262	0.02%
2021/07/29	1	49.80	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	51.90	1	49.50	51.20	0	4,393	0.00%
2021/07/27	1.1	53.62	3	52.93	51.40	-2	4,506	-0.04%
2021/07/26	2	52.70	0	0.00	52.90	2	4,905	0.04%
2021/07/23	1	53.40	0	0.00	52.50	1	5,319	0.02%
2021/07/22	0	0.00	1	54.00	53.50	-1	5,469	-0.02%
2021/07/21	6	53.90	1	53.30	53.40	5	5,649	0.09%
2021/07/20	3.2	53.83	0	0.00	54.40	3.2	5,909	0.05%
2021/07/19	4.2	54.26	8	53.30	54.70	-3.8	5,913	-0.06%
2021/07/16	0.2	50.00	0	0.00	50.20	0.2	5,698	0.00%
2021/07/14	2	50.60	3	50.33	50.00	-1	5,686	-0.02%
2021/07/12	0	0.00	3	50.43	50.20	-3	5,566	-0.05%
2021/07/09	4	50.83	3	50.77	50.50	1	5,516	0.02%
2021/07/08	5	49.66	7	51.46	52.40	-2	5,424	-0.04%
2021/07/07	1	50.20	9	49.08	49.25	-8	5,279	-0.15%
2021/07/06	0	0.00	5	48.74	48.50	-5	5,189	-0.10%
2021/07/05	2	48.20	15	47.80	48.85	-13	5,168	-0.25%
2021/07/02	0	0.00	1	48.00	47.65	-1	5,137	-0.02%
2021/07/01	6	48.15	5	48.28	47.50	1	5,106	0.02%
2021/06/30	5	45.58	12	48.33	48.90	-7	5,019	-0.14%
2021/06/29	1	46.50	9	45.85	45.00	-8	5,027	-0.16%
2021/06/28	9	46.42	0	0.00	46.20	9	4,989	0.18%
2021/06/25	8	46.98	1	47.05	47.00	7	4,935	0.14%
2021/06/24	21	48.33	11	48.03	48.10	10	4,848	0.21%
2021/06/23	0.1	45.55	2	45.60	45.65	-2	4,653	-0.04%
2021/06/22	1	44.65	0	0.00	44.60	1	4,649	0.02%
2021/06/21	0	0.00	3	45.13	45.40	-3	4,679	-0.06%
2021/06/18	1	45.40	1	45.20	45.10	0	4,730	0.00%
2021/06/17	1	45.25	4	44.10	45.70	-3	4,836	-0.06%
2021/06/16	2	45.08	0	0.00	44.25	2	5,007	0.04%
2021/06/15	3	46.32	1.2	45.74	45.55	1.9	5,002	0.04%
2021/06/11	3.2	45.62	3	45.17	46.10	0.2	4,998	0.00%
2021/06/10	1	44.10	1	44.55	44.60	0	4,929	0.00%
2021/06/09	4	44.86	1	44.40	44.40	3	4,945	0.06%
2021/06/08	3	43.30	1	43.65	43.55	2	4,850	0.04%
2021/06/07	2	43.58	0	0.00	43.30	2	4,825	0.04%
2021/06/03	1	42.95	0	0.00	42.60	1	4,772	0.02%
2021/05/31	0	0.00	1	42.80	41.95	-1	4,731	-0.02%
2021/05/26	0	0.00	15	38.83	38.90	-15	4,664	-0.32%
2021/05/25	0	0.00	4.5	38.98	39.45	-4.5	4,690	-0.10%
2021/05/24	19	37.33	0	0.00	37.40	19	4,717	0.40%
2021/05/20	2	36.90	0	0.00	35.70	2	5,040	0.04%
2021/05/17	5	33.62	0	0.00	33.30	5	5,030	0.10%
2021/05/14	5	35.50	0	0.00	37.00	5	4,967	0.10%
2021/05/12	0	0.00	4	39.88	38.15	-4	4,831	-0.08%
2021/05/10	2	45.20	2	44.65	44.15	0	4,668	0.00%
2021/05/07	3	43.48	3	43.97	44.80	0	4,621	0.00%
2021/05/06	2	42.68	4	44.58	41.65	-2	4,567	-0.04%
2021/05/05	10	45.68	2	45.43	44.80	8	4,513	0.18%
2021/05/04	6	47.97	11	46.85	45.30	-5	4,403	-0.11%
2021/05/03	15	51.52	11	51.40	50.30	4	4,201	0.10%
2021/04/29	5	47.66	20	48.41	50.10	-15	3,752	-0.40%
2021/04/28	9	42.66	4	42.26	45.60	5	3,317	0.15%
2021/04/27	15	43.18	8	43.28	42.90	7	3,128	0.22%
2021/04/26	13	42.90	17	43.27	43.45	-4	2,913	-0.14%
2021/04/23	0	0.00	3	39.33	39.50	-3	2,568	-0.12%
2021/04/22	0	0.00	10	38.30	37.20	-10	2,476	-0.40%
2021/04/19	10	38.30	0	0.00	38.40	10	2,660	0.38%
2021/04/13	5	38.42	0	0.00	37.50	5	2,594	0.19%
2021/04/12	0	0.00	12	37.93	38.00	-12	2,567	-0.47%
2021/04/09	2	37.30	9	37.60	37.75	-7	2,558	-0.27%
2021/04/08	1	38.10	0	0.00	38.05	1	2,539	0.04%
2021/04/01	7	37.54	7	38.23	37.20	0	2,469	0.00%
2021/03/31	1	38.80	0	0.00	38.80	1	2,377	0.04%
2021/03/30	1	39.20	0	0.00	39.00	1	2,355	0.04%
2021/03/26	0	0.00	0.6	38.50	39.70	-0.6	2,328	-0.03%
2021/03/23	1	38.90	15	40.25	38.90	-14	2,214	-0.63%
2021/03/22	8	40.42	1	40.20	40.00	7	2,135	0.33%
2021/03/19	5	39.40	0	0.00	40.00	5	2,011	0.25%
2021/03/16	0	0.00	3	37.57	38.00	-3	1,733	-0.17%
2021/03/12	2	36.65	2	36.20	36.20	0	1,648	0.00%
2021/03/04	5	37.89	15	37.53	37.30	-10	1,586	-0.63%
2021/03/02	17	37.19	13	36.51	36.60	4	1,522	0.26%
2021/02/26	1	38.25	1	38.35	38.20	0	1,469	0.00%
2021/02/25	0	0.00	10	39.00	39.00	-10	1,438	-0.70%
2021/02/24	1	39.65	2	40.30	38.70	-1	1,378	-0.07%
2021/02/23	1	40.25	4	39.95	40.65	-3	1,284	-0.23%
2021/02/22	10	39.31	37	39.82	40.15	-27	1,121	-2.41%
2021/02/19	9	34.02	39	34.96	36.50	-30	894	-3.35%
2021/02/02	0	0.00	20	32.03	31.45	-20	804	-2.48%
2021/01/22	0	0.00	1	30.45	30.65	-1	678	-0.15%
2021/01/20	0	0.00	1	31.65	30.90	-1	675	-0.15%
2021/01/18	0	0.00	23	30.35	31.45	-23	650	-3.53%
2021/01/15	0	0.00	1	32.45	31.25	-1	639	-0.16%
2021/01/14	0	0.00	2	32.55	32.65	-2	635	-0.31%
2021/01/13	37	34.94	33	34.56	32.50	4	616	0.65%
2021/01/12	2	32.80	2	33.40	33.40	0	415	0.00%
2021/01/07	0	0.00	5	30.20	29.85	-5	350	-1.42%
2020/12/22	7	29.31	0	0.00	29.20	7	363	1.93%
2020/12/14	0	0.00	15	30.20	30.05	-15	451	-3.32%
2020/12/11	2	29.90	0	0.00	29.75	2	452	0.44%
2020/12/10	2	30.00	10	30.05	30.05	-8	450	-1.77%
2020/12/09	3	30.30	0	0.00	30.35	3	451	0.66%
2020/12/07	4	30.45	0	0.00	30.45	4	520	0.77%
2020/12/04	1	31.35	0	0.00	31.05	1	513	0.19%
2020/12/02	0	0.00	17	30.65	30.75	-17	516	-3.29%
2020/11/19	0	0.00	2	29.80	29.65	-2	657	-0.30%
2020/11/17	0	0.00	1	29.15	29.35	-1	665	-0.15%
2020/11/02	1	27.30	1	27.10	27.10	0	882	0.00%
2020/10/23	0	0.00	1	29.40	29.40	-1	1,009	-0.10%
2020/10/22	2	29.60	0	0.00	28.90	2	1,104	0.18%
2020/10/21	1	29.70	1	29.70	29.70	0	1,101	0.00%
2020/10/14	0	0.00	1	31.00	30.70	-1	1,244	-0.08%
2020/09/25	1	29.90	0	0.00	29.35	1	1,494	0.07%
2020/09/24	2	30.15	1	30.50	29.90	1	1,623	0.06%
2020/09/15	0	0.00	10	31.33	31.20	-10	1,628	-0.61%
2020/09/10	7	31.29	8	31.35	31.05	-1	1,567	-0.06%
2020/09/09	0	0.00	6	31.80	31.70	-6	1,567	-0.38%
2020/09/08	6	31.70	6	31.80	31.70	0	1,570	0.00%
2020/09/01	3	33.75	0	0.00	33.70	3	1,641	0.18%
2020/08/31	27	33.07	0	0.00	33.00	27	1,676	1.61%
2020/08/26	0	0.00	3	32.33	32.65	-3	1,695	-0.18%
2020/08/24	0	0.00	2	31.25	31.00	-2	1,637	-0.12%
2020/08/21	2	30.50	0	0.00	31.05	2	1,645	0.12%
2020/08/20	2	29.88	0	0.00	30.00	2	1,660	0.12%
2020/08/19	1	31.65	0	0.00	31.85	1	1,664	0.06%
2020/08/17	0	0.00	1	33.70	33.30	-1	1,622	-0.06%
2020/08/14	0	0.00	1	32.40	32.65	-1	1,618	-0.06%
2020/08/13	5	31.97	0	0.00	31.70	5	1,582	0.32%
2020/08/12	1	32.00	1	32.20	32.30	0	1,576	0.00%
2020/08/11	7	32.13	2	32.50	32.50	5	1,574	0.32%
2020/08/10	6	33.26	0	0.00	33.10	6	1,544	0.39%
2020/08/07	5	33.65	0	0.00	34.00	5	1,525	0.33%
2020/08/04	1	37.10	32	36.90	36.80	-31	1,509	-2.05%
2020/08/03	5	36.90	1	37.35	37.35	4	1,492	0.27%
2020/07/29	0	0.00	25	38.23	37.30	-25	1,446	-1.73%
2020/07/28	0	0.00	9	38.39	37.25	-9	1,427	-0.63%
2020/07/27	3	37.58	0	0.00	37.90	3	1,351	0.22%
2020/07/24	1	38.15	4	38.94	38.45	-3	1,344	-0.22%
2020/07/23	4	38.60	7	38.30	38.35	-3	1,303	-0.23%
2020/07/22	0	0.00	5	38.82	38.90	-5	1,304	-0.38%
2020/07/15	6	37.79	5	38.30	38.05	1	1,219	0.08%
2020/07/14	0	0.00	3	37.80	37.75	-3	1,181	-0.25%
2020/07/13	0	0.00	14	37.79	38.00	-14	1,177	-1.19%
2020/07/10	20	37.85	12	37.67	37.35	8	1,168	0.68%
2020/07/09	10	38.94	2	40.10	38.55	8	1,148	0.70%
2020/07/08	6	39.58	1	40.00	39.60	5	1,122	0.45%
2020/07/07	19	40.44	15	41.25	39.80	4	1,106	0.36%
2020/07/06	3	40.38	16	41.01	40.60	-13	1,078	-1.21%
2020/07/03	21	39.58	31	39.33	40.00	-10	1,030	-0.97%
2020/07/02	4	35.26	3	36.22	38.05	1	903	0.11%
2020/07/01	4	34.70	0	0.00	34.60	4	838	0.48%
2020/06/29	11	33.56	0	0.00	33.55	11	845	1.30%
2020/06/23	7	34.24	0	0.00	34.60	7	861	0.81%
2020/06/22	2	34.60	0	0.00	34.60	2	867	0.23%
2020/06/19	4	34.25	0	0.00	34.25	4	880	0.45%
2020/06/18	1	34.30	0	0.00	34.45	1	889	0.11%
2020/06/12	6	32.78	1	33.10	33.15	5	936	0.53%
2020/06/11	7	35.09	1	35.70	34.40	6	915	0.66%
2020/06/09	6	35.32	0	0.00	35.45	6	939	0.64%
2020/06/08	3	36.08	0	0.00	35.85	3	952	0.31%
2020/06/05	11	36.65	1	36.25	36.35	10	935	1.07%
2020/06/04	0	0.00	52	33.95	34.70	-52	880	-5.90%
2020/05/27	0	0.00	1	32.75	32.50	-1	834	-0.12%
2020/05/26	3	33.32	34	33.72	33.35	-31	827	-3.75%
2020/05/25	0	0.00	2	31.65	31.80	-2	809	-0.25%
2020/05/22	15	32.95	0	0.00	31.95	15	818	1.83%
2020/05/21	55	32.53	0	0.00	32.70	55	827	6.64%
2020/05/11	1	31.80	0	0.00	31.65	1	865	0.12%
2020/05/05	0	0.00	10	31.60	31.75	-10	948	-1.05%
2020/05/04	10	31.90	0	0.00	31.85	10	980	1.02%
2020/04/17	13	30.99	0	0.00	30.45	13	1,103	1.18%
2020/04/16	0	0.00	1	30.70	30.70	-1	1,113	-0.09%
2020/03/25	10	26.84	10	26.55	26.55	0	1,074	0.00%
2020/03/23	1	24.00	1	24.35	24.10	0	1,069	0.00%
2020/03/17	0	0.00	0.9	26.85	26.60	-0.9	1,061	-0.08%
2020/03/13	1	27.80	0	0.00	28.20	1	1,053	0.09%
2020/03/12	7	31.11	0	0.00	30.40	7	1,015	0.69%
2020/03/11	1	33.25	1	33.65	33.30	0	986	0.00%
2020/03/10	10	32.56	25	32.71	33.10	-15	977	-1.54%
2020/03/09	14	33.85	0	0.00	33.55	14	962	1.45%
2020/03/06	2	34.80	0	0.00	34.95	2	947	0.21%
2020/03/04	1	34.70	0	0.00	35.10	1	942	0.11%
2020/02/27	4	35.00	0	0.00	34.85	4	949	0.42%
2020/02/25	3	36.27	1	36.40	36.30	2	933	0.21%
2020/02/24	1	37.70	0	0.00	37.10	1	924	0.11%
2020/02/21	0	0.00	1	38.15	38.20	-1	907	-0.11%
2020/02/20	1	37.70	1	37.95	37.70	0	900	0.00%
2020/02/18	0	0.00	1	36.50	36.25	-1	885	-0.11%
2020/02/13	1	36.55	34	36.91	36.45	-33	902	-3.66%
2020/02/12	1	36.95	0	0.00	37.05	1	897	0.11%
2020/02/10	1	33.65	4	34.68	35.55	-3	882	-0.34%
2020/02/07	2	35.05	3	35.20	35.05	-1	852	-0.12%
2020/02/06	23	35.81	9	36.24	36.15	14	831	1.68%
2020/02/05	8	35.06	4	35.15	35.80	4	799	0.50%
2020/02/04	3	33.35	3	34.23	34.25	0	765	0.00%
2020/02/03	21	32.92	3	33.57	34.50	18	756	2.38%
2020/01/31	3	35.98	3	36.53	36.40	0	740	0.00%
2020/01/30	23	36.80	5	36.00	36.10	18	753	2.39%
2020/01/20	10	39.70	0	0.00	39.65	10	729	1.37%
2020/01/15	1	39.80	0	0.00	39.40	1	685	0.15%
2020/01/10	6	39.40	1	39.60	39.35	5	686	0.73%
2020/01/09	1	40.00	0	0.00	40.00	1	674	0.15%
2020/01/07	10	40.89	0	0.00	40.65	10	672	1.49%
2020/01/03	5	42.08	0	0.00	42.10	5	677	0.74%
2019/12/31	1	42.25	0	0.00	42.30	1	687	0.15%
2019/12/26	0	0.00	1	42.20	41.95	-1	698	-0.14%
2019/12/25	12	41.75	0	0.00	41.70	12	695	1.73%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/20	1	43.90	0	0.00	43.35	1	710	0.14%
2019/12/17	5	43.06	0	0.00	42.60	5	748	0.67%
2019/12/16	5	44.10	0	0.00	43.50	5	735	0.68%
2019/12/13	2	44.35	0	0.00	44.00	2	733	0.27%
2019/12/11	0	0.00	4	45.08	45.10	-4	739	-0.54%
2019/12/10	0	0.00	4	45.15	45.10	-4	747	-0.54%
2019/11/27	1	47.90	0	0.00	48.10	1	800	0.12%
2019/11/20	1	45.70	0	0.00	45.30	1	873	0.11%
2019/11/19	0	0.00	2	45.40	45.75	-2	905	-0.22%
2019/11/18	6	45.18	0	0.00	45.15	6	1,001	0.60%
2019/11/15	1	45.80	0	0.00	45.65	1	1,018	0.10%
2019/11/14	9	45.93	0	0.00	45.95	9	1,020	0.88%
2019/11/12	2	47.55	0	0.00	47.95	2	1,023	0.20%
2019/11/11	8	46.40	1	47.00	46.30	7	1,029	0.68%
2019/11/08	13	48.17	0	0.00	47.65	13	1,036	1.25%
2019/10/31	2	49.33	0	0.00	48.70	2	1,079	0.19%
2019/10/28	10	50.67	0	0.00	50.70	10	1,120	0.89%
2019/10/25	3	51.40	0	0.00	51.10	3	1,152	0.26%
2019/10/22	0	0.00	1	52.00	51.80	-1	1,259	-0.08%
2019/10/21	2	52.80	0	0.00	52.80	2	1,262	0.16%
2019/10/18	1	52.80	0	0.00	53.20	1	1,272	0.08%
2019/10/16	1	51.60	0	0.00	51.60	1	1,323	0.08%
2019/10/14	1	52.40	0	0.00	51.90	1	1,363	0.07%
2019/10/09	5	50.70	0	0.00	51.10	5	1,367	0.37%
2019/10/08	6	51.60	0	0.00	51.30	6	1,393	0.43%
2019/10/07	1	52.30	0	0.00	52.40	1	1,384	0.07%
2019/09/27	16	52.54	0	0.00	53.20	16	1,495	1.07%
2019/09/26	1	53.90	0	0.00	53.90	1	1,507	0.07%
2019/09/25	2	53.80	1	54.60	53.80	1	1,598	0.06%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/18	0	0.00	1	57.20	57.00	-1	1,568	-0.06%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/09	0	0.00	2	59.70	59.40	-2	1,562	-0.13%
2019/09/04	0	0.00	1	59.10	59.10	-1	1,615	-0.06%
2019/08/29	3	60.30	0	0.00	59.20	3	1,682	0.18%
2019/08/23	0	0.00	4	59.90	59.80	-4	1,666	-0.24%
2019/08/22	2	61.70	0	0.00	60.50	2	1,657	0.12%
2019/08/21	2	61.80	0	0.00	61.20	2	1,634	0.12%
2019/08/20	1	59.50	2	59.10	59.20	-1	1,548	-0.06%
2019/08/15	0	0.00	11	58.50	59.10	-11	1,647	-0.67%
2019/08/14	0	0.00	2	59.30	59.60	-2	1,647	-0.12%
2019/08/12	0	0.00	1	58.00	58.20	-1	1,651	-0.06%
2019/08/07	1	57.50	0	0.00	57.30	1	1,661	0.06%
2019/08/05	0	0.00	6	58.57	58.00	-6	1,700	-0.35%
2019/08/01	1	59.60	0	0.00	59.70	1	1,701	0.06%
2019/07/30	1	58.20	1	58.20	58.20	0	1,696	0.00%
2019/07/29	1	62.90	0	0.00	60.30	1	1,660	0.06%
2019/07/25	0	0.00	2	60.70	60.90	-2	1,589	-0.13%
2019/07/10	0	0.00	2	56.00	56.40	-2	1,578	-0.13%
2019/07/05	2	60.10	1	59.60	59.40	1	1,576	0.06%
2019/07/03	2	57.25	0	0.00	57.80	2	1,595	0.13%
2019/07/02	2	57.10	0	0.00	58.60	2	1,580	0.13%
2019/07/01	1	54.80	0	0.00	55.00	1	1,506	0.07%
2019/06/27	0	0.00	1	53.50	53.70	-1	1,542	-0.06%
2019/06/26	0	0.00	1	52.70	52.60	-1	1,569	-0.06%
2019/06/25	1	52.50	0	0.00	52.50	1	1,637	0.06%
2019/06/19	0	0.00	12	52.92	53.30	-12	1,832	-0.65%
2019/06/13	0	0.00	1	53.10	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	2	50.90	52.90	-2	2,305	-0.09%
2019/06/10	5	50.60	0	0.00	50.50	5	2,509	0.20%
2019/06/06	2	49.30	0	0.00	49.50	2	2,517	0.08%
2019/06/05	4	52.55	0	0.00	51.70	4	2,527	0.16%
2019/06/04	3	52.10	0	0.00	51.60	3	2,560	0.12%
2019/06/03	1	51.20	0	0.00	51.60	1	2,616	0.04%
2019/05/29	0	0.00	1	52.70	52.90	-1	2,759	-0.04%
2019/05/24	1	55.50	20	53.95	53.40	-19	2,872	-0.66%
2019/05/20	0	0.00	2	61.20	60.50	-2	3,014	-0.07%
2019/05/17	0	0.00	2	62.60	62.30	-2	2,994	-0.07%
2019/05/16	0.1	63.90	1	64.70	64.50	-1	2,986	-0.03%
2019/05/14	1	65.70	4	65.90	66.10	-3	3,005	-0.10%
2019/05/13	8	66.51	3	66.00	66.30	5	2,989	0.17%
2019/05/10	0	0.00	1	64.90	64.80	-1	2,948	-0.03%
2019/05/07	0	0.00	3	64.70	64.60	-3	2,916	-0.10%
2019/04/24	0	0.00	2	62.80	62.60	-2	2,917	-0.07%
2019/04/23	1	63.60	0	0.00	63.20	1	2,935	0.03%
2019/04/22	2	64.40	0	0.00	65.10	2	2,931	0.07%
2019/04/19	1	61.10	1	63.10	60.90	0	2,892	0.00%
2019/04/18	0	0.00	1	64.70	63.10	-1	2,832	-0.04%
2019/04/17	1	65.60	0	0.00	66.00	1	2,805	0.04%
2019/04/16	2	65.00	3	65.20	65.30	-1	2,783	-0.04%
2019/04/15	0	0.00	6	68.28	68.10	-6	2,722	-0.22%
2019/04/12	0	0.00	1	69.10	68.90	-1	2,705	-0.04%
2019/04/10	1	70.80	0	0.00	70.80	1	2,656	0.04%
2019/04/09	5	71.60	0	0.00	70.70	5	2,629	0.19%
2019/04/08	2	69.75	0	0.00	69.30	2	2,567	0.08%
2019/04/03	4	70.40	0	0.00	70.40	4	2,544	0.16%
2019/04/02	1	68.60	0	0.00	71.10	1	2,523	0.04%
2019/03/28	1	67.70	2	68.80	68.70	-1	2,428	-0.04%
2019/03/27	0	0.00	2	72.40	71.80	-2	2,361	-0.08%
2019/03/26	5	74.10	1	73.00	72.00	4	2,339	0.17%
2019/03/25	2	72.85	1	74.50	74.50	1	2,288	0.04%
2019/03/22	2	73.25	1	73.70	74.90	1	2,244	0.04%
2019/03/21	1	71.80	10	73.62	74.50	-9	2,162	-0.42%
2019/03/20	3	67.90	1	67.60	67.80	2	2,012	0.10%
2019/03/19	1	66.40	0	0.00	67.10	1	1,976	0.05%
2019/03/18	3	67.37	1	66.40	66.50	2	1,918	0.10%
2019/03/15	1	64.80	4	63.48	64.90	-3	1,767	-0.17%
2019/03/14	5	59.56	1	60.00	59.00	4	1,598	0.25%
2019/03/13	0	0.00	5	56.22	57.20	-5	1,466	-0.34%
2019/03/12	10	52.00	1	52.30	52.10	9	1,333	0.67%
2019/03/11	1	52.00	0	0.00	52.50	1	1,306	0.08%