元翎 (4564)-元大-北屯券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
411張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	23.30	0	0.00	23.30	5	734	0.68%
2024/05/09	2	23.13	0	0.00	23.10	2	731	0.27%
2024/05/08	5	23.55	0	0.00	23.55	5	720	0.69%
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/04/19	2	22.00	0	0.00	21.60	2	643	0.31%
2024/04/18	0	0.00	2	22.25	22.25	-2	626	-0.32%
2024/04/12	0	0.00	2	23.00	23.00	-2	611	-0.33%
2024/04/02	0	0.00	2	23.20	23.50	-2	592	-0.34%
2024/03/27	1	23.40	0	0.00	23.40	1	577	0.17%
2024/03/25	0	0.00	1	23.20	23.20	-1	561	-0.18%
2024/03/18	0	0.00	2	22.90	23.20	-2	576	-0.35%
2024/03/13	0	23.10	0	0.00	22.90	0	601	0.00%
2024/03/06	0	0.00	3	24.48	24.45	-3	575	-0.52%
2024/02/26	0	0.00	1	23.90	24.00	-1	516	-0.19%
2024/02/16	0.1	23.20	0	0.00	23.20	0.1	489	0.01%
2024/01/24	0	0.00	2	23.73	23.70	-2	484	-0.41%
2024/01/18	1	22.85	0	0.00	22.85	1	480	0.21%
2024/01/17	0	0.00	15	23.17	23.05	-15	483	-3.10%
2024/01/16	1	23.10	0	0.00	23.10	1	481	0.21%
2024/01/15	1	23.20	0	0.00	23.45	1	474	0.21%
2024/01/10	1	23.21	0	0.00	23.15	1	504	0.20%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2024/01/05	1	23.75	0	0.00	23.80	1	509	0.20%
2023/12/27	5	23.90	0	0.00	23.90	5	759	0.66%
2023/12/26	0	0.00	15	23.93	24.00	-15	773	-1.94%
2023/12/25	1	23.95	0	0.00	23.85	1	780	0.13%
2023/12/22	0	0.00	1	23.70	23.75	-1	784	-0.13%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/14	41	23.95	0	0.00	23.75	41	869	4.72%
2023/12/13	5	23.80	0	0.00	23.90	5	864	0.58%
2023/12/04	0	0.00	5	24.80	24.80	-5	961	-0.52%
2023/12/01	1	24.75	0	0.00	24.45	1	964	0.10%
2023/11/29	1	24.55	0	0.00	24.65	1	967	0.10%
2023/11/28	0	0.00	0.1	24.65	24.65	-0.1	980	-0.01%
2023/11/22	1	24.45	0	0.00	24.75	1	1,080	0.09%
2023/11/20	0	0.00	0.1	24.70	24.55	-0.1	1,078	-0.01%
2023/11/10	3	23.75	0	0.00	23.75	3	1,092	0.28%
2023/11/08	0	24.40	0	0.00	24.20	0	1,109	0.00%
2023/10/30	5	24.20	0	0.00	24.25	5	1,181	0.42%
2023/10/26	3	24.50	0	0.00	24.55	3	1,203	0.25%
2023/10/23	0	0.00	5.1	24.75	24.75	-5.1	1,241	-0.41%
2023/10/20	5	24.10	5	24.35	24.50	0	1,255	0.00%
2023/10/19	0	0.00	0.1	25.40	25.15	-0.1	1,268	-0.01%
2023/10/18	3	25.20	0	25.50	25.10	3	1,282	0.23%
2023/10/17	6	26.05	0.1	26.10	26.10	5.9	1,292	0.46%
2023/10/16	5	26.33	0	0.00	26.45	5	1,311	0.38%
2023/10/13	1	26.55	0.2	26.40	26.65	0.8	1,341	0.06%
2023/10/11	2	26.90	0	0.00	26.40	2	1,386	0.14%
2023/10/06	1	27.80	1	27.55	27.60	0	1,406	0.00%
2023/10/05	1	28.00	0	0.00	27.65	1	1,495	0.07%
2023/10/04	5	27.46	1	27.95	27.45	4	1,504	0.27%
2023/10/03	1	26.25	0	0.00	26.10	1	1,422	0.07%
2023/09/26	0	0.00	1	26.65	26.10	-1	1,544	-0.06%
2023/09/25	1	26.05	0	0.00	26.20	1	1,600	0.06%
2023/09/22	4.3	25.91	2	26.00	26.00	2.3	1,626	0.14%
2023/09/21	2	25.20	0	0.00	25.25	2	1,640	0.12%
2023/09/12	0	0.00	20	26.55	25.25	-20	2,090	-0.96%
2023/09/11	2	26.40	0	0.00	25.80	2	2,115	0.09%
2023/09/07	1	25.40	0	0.00	25.40	1	2,203	0.05%
2023/09/01	0	0.00	1	25.95	25.90	-1	2,517	-0.04%
2023/08/31	1	26.55	20	26.13	26.40	-19	2,581	-0.74%
2023/08/29	0	0.00	1	25.20	25.25	-1	2,783	-0.04%
2023/08/21	0	0.00	2	23.55	23.50	-2	5,317	-0.04%
2023/08/17	3	24.22	0	0.00	24.00	3	5,784	0.05%
2023/08/09	0	0.00	9	25.34	25.20	-9	5,742	-0.16%
2023/08/08	0	0.00	6	26.05	25.95	-6	5,719	-0.10%
2023/08/02	0.1	26.30	2	26.20	26.10	-1.9	5,720	-0.03%
2023/08/01	0	0.00	1	26.70	26.30	-1	5,712	-0.02%
2023/07/31	2	26.85	0	0.00	26.25	2	5,706	0.04%
2023/07/26	5	26.50	0	0.00	26.50	5	5,670	0.09%
2023/07/25	2	25.98	0	0.00	26.00	2	5,650	0.04%
2023/07/24	20	25.60	0	0.00	25.55	20	5,633	0.36%
2023/07/21	1	26.20	0	0.00	26.15	1	5,605	0.02%
2023/07/20	3	26.50	1	27.10	26.95	2	5,591	0.04%
2023/07/18	0	0.00	3	26.45	26.15	-3	5,549	-0.05%
2023/07/14	0	0.00	1	28.15	27.70	-1	5,484	-0.02%
2023/07/13	24	27.95	6.1	28.22	27.65	17.9	5,463	0.33%
2023/07/12	9	30.07	1.2	29.84	28.20	7.8	5,419	0.14%
2023/07/11	8	31.25	12	30.87	30.80	-4	5,310	-0.08%
2023/07/07	0	0.00	20	30.04	30.00	-20	5,202	-0.38%
2023/07/05	2	30.70	5	31.40	30.45	-3	5,154	-0.06%
2023/07/04	1	31.10	4	31.21	30.85	-3	5,133	-0.06%
2023/07/03	1	31.10	0	0.00	31.10	1	5,095	0.02%
2023/06/30	4	30.60	1	30.85	30.85	3	5,009	0.06%
2023/06/29	1	30.85	1.1	30.70	30.50	-0.1	4,968	0.00%
2023/06/28	4	30.36	4.1	29.96	30.05	-0.1	4,928	0.00%
2023/06/27	7	29.66	6.1	29.25	29.25	0.9	4,864	0.02%
2023/06/26	7	30.66	15	30.86	30.70	-8	4,809	-0.17%
2023/06/21	1	29.45	1	29.60	29.40	0	4,678	0.00%
2023/06/20	0	0.00	5	29.14	28.85	-5	4,660	-0.11%
2023/06/19	12	29.49	7	29.30	29.30	5	4,641	0.11%
2023/06/16	29	31.02	8	31.33	30.05	21	4,603	0.46%
2023/06/15	5	29.85	1	29.70	29.75	4	4,452	0.09%
2023/06/14	6.2	30.01	8	29.97	30.05	-1.8	4,403	-0.04%
2023/06/13	3	28.88	10	28.92	28.85	-7	4,290	-0.16%
2023/06/12	2	28.63	0	0.00	28.45	2	4,266	0.05%
2023/06/08	21.2	29.32	6	29.14	29.25	15.2	4,156	0.37%
2023/06/07	6.1	30.67	1	30.70	29.80	5.1	4,102	0.12%
2023/06/05	6.1	30.74	4	30.83	30.50	2.1	3,915	0.05%
2023/06/02	22.1	31.64	5	31.64	30.75	17.1	3,842	0.44%
2023/06/01	16.2	32.97	11	32.38	32.45	5.2	3,663	0.14%
2023/05/31	0	0.00	10	32.12	32.75	-10	2,977	-0.34%
2023/05/30	19.1	29.78	19	29.51	29.80	0.1	2,750	0.00%
2023/05/29	27	30.16	23	30.64	30.65	4	2,609	0.15%
2023/05/26	34	32.25	4	30.58	30.30	30	2,298	1.31%
2023/05/25	9	29.05	146	28.09	30.10	-137	1,563	-8.76%	大賣/鉅額交易
2023/05/24	209	27.13	106	27.48	27.40	103	1,158	8.89%	大買/大賣/鉅額交易
2023/05/23	2	25.50	0	0.00	25.60	2	882	0.23%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/11	1	23.40	0	0.00	23.30	1	814	0.12%
2023/05/10	1	23.50	0	0.00	23.80	1	808	0.12%
2023/05/09	20	23.60	0	0.00	23.60	20	812	2.46%
2023/05/04	0	0.00	1	24.35	24.45	-1	824	-0.12%
2023/05/03	0	0.00	1	24.20	24.05	-1	823	-0.12%
2023/04/20	1	24.00	0	0.00	24.00	1	812	0.12%
2023/04/19	0	0.00	1	24.50	24.50	-1	807	-0.12%
2023/04/10	2	23.58	0	0.00	23.60	2	759	0.26%
2023/04/07	0	0.00	2	23.65	23.60	-2	747	-0.27%
2023/04/06	10	24.05	0	0.00	23.90	10	717	1.39%
2023/03/29	1	24.00	0	0.00	24.15	1	701	0.14%
2023/03/28	1.2	24.10	1	23.95	24.05	0.2	702	0.02%
2023/03/16	1	24.25	0	0.00	24.50	1	641	0.16%
2023/03/15	1	24.60	0	0.00	24.70	1	635	0.16%
2023/03/13	4	25.09	1	25.55	25.50	3	619	0.48%
2023/03/10	31	24.54	0	0.00	24.55	31	599	5.17%
2023/03/08	0.2	25.65	0	0.00	25.65	0.2	570	0.03%
2023/03/07	0	25.70	0	0.00	25.65	0	566	0.00%
2023/03/06	0	0.00	1	26.10	26.10	-1	556	-0.18%
2023/03/01	0	0.00	6	25.50	25.25	-6	529	-1.13%
2023/02/23	3.3	26.64	3	26.80	26.80	0.3	495	0.06%
2023/02/22	1	26.55	0	0.00	26.80	1	468	0.21%
2023/02/21	3	26.75	3	27.15	27.35	0	438	0.00%
2023/02/20	0	0.00	31	25.79	25.50	-31	354	-8.75%
2023/02/15	0.3	23.75	0	0.00	23.55	0.3	304	0.10%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/02/08	2	24.55	2	24.65	24.55	0	273	0.00%
2023/02/03	7	25.21	0	0.00	25.10	7	249	2.81%
2022/11/16	0	0.00	1	24.80	24.65	-1	369	-0.27%
2022/11/14	1	23.55	0	0.00	23.95	1	363	0.28%
2022/11/08	1	24.10	0	0.00	23.80	1	368	0.27%
2022/09/19	20	27.50	0	0.00	27.50	20	353	5.67%
2022/09/13	5	28.30	0	0.00	28.50	5	349	1.43%
2022/09/12	30	28.29	0	0.00	28.20	30	351	8.53%
2022/08/29	1	30.35	2	31.43	31.30	-1	295	-0.34%
2022/08/24	1	28.20	0	0.00	27.75	1	213	0.47%
2022/08/16	0.1	27.10	0	0.00	26.85	0.1	206	0.05%
2022/07/18	0	28.00	0	0.00	28.70	0	241	0.00%
2022/07/15	0	0.00	2	28.05	28.20	-2	247	-0.81%
2022/07/13	0	0.00	21	27.05	27.60	-21	246	-8.50%
2022/07/12	3	26.55	0	0.00	26.55	3	247	1.21%
2022/07/01	1	27.50	0	0.00	27.90	1	252	0.40%
2022/05/16	0	0.00	2	30.05	30.10	-2	287	-0.70%
2022/05/09	0.1	29.95	0	0.00	29.65	0.1	283	0.04%
2022/04/18	1	33.50	0	0.00	33.45	1	254	0.39%
2022/03/29	1	35.95	0	0.00	36.20	1	278	0.36%
2022/03/11	0.2	34.46	0	0.00	34.45	0.2	277	0.05%
2022/03/09	1	34.30	0	0.00	34.20	1	276	0.36%
2022/03/08	0	0.00	75	35.02	34.45	-75	273	-27.43%
2022/03/07	0	0.00	6	36.33	36.20	-6	261	-2.30%
2022/03/01	0	0.00	2	38.30	38.25	-2	268	-0.74%
2022/02/21	0	0.00	5	38.95	39.00	-5	300	-1.66%
2022/02/18	3	37.62	0	0.00	37.65	3	315	0.95%
2022/02/17	0	0.00	5	38.35	37.85	-5	320	-1.56%
2022/02/16	0	0.00	20	38.07	38.00	-20	322	-6.19%
2022/02/08	0	0.00	1	39.30	39.30	-1	351	-0.28%
2022/02/07	1	37.95	0	0.00	38.65	1	358	0.28%
2022/01/14	0.2	39.20	0	0.00	39.10	0.2	420	0.04%
2021/12/30	0	0.00	1	41.75	42.15	-1	475	-0.21%
2021/12/28	1	41.30	0	0.00	41.45	1	473	0.21%
2021/12/17	20	39.90	0	0.00	39.85	20	505	3.96%
2021/12/15	0	0.00	2	40.00	39.90	-2	515	-0.39%
2021/12/02	2	40.10	0	0.00	40.00	2	597	0.33%
2021/11/29	0	0.00	0.1	40.40	40.35	-0.1	642	-0.01%
2021/11/26	1	40.60	0	0.00	40.50	1	660	0.15%
2021/11/12	1	41.25	0	41.55	41.10	1	865	0.11%
2021/10/19	0	0.00	3	41.77	41.35	-3	1,504	-0.20%
2021/10/14	1	40.70	0	0.00	40.70	1	1,749	0.06%
2021/10/13	1	40.60	0	0.00	40.55	1	1,995	0.05%
2021/10/12	0.1	41.50	0	0.00	41.45	0.1	2,015	0.00%
2021/10/07	0	0.00	1	41.45	42.70	-1	2,143	-0.05%
2021/09/23	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2021/09/03	0	0.00	0.1	46.45	46.45	-0.1	3,633	0.00%
2021/09/01	0	0.00	1	46.50	46.65	-1	3,739	-0.03%
2021/08/27	0	0.00	1	44.65	44.50	-1	3,808	-0.03%
2021/08/25	1	46.40	0.1	46.45	45.80	0.9	3,879	0.02%
2021/08/18	0.1	40.05	0	0.00	42.95	0.1	3,971	0.00%
2021/08/17	0	0.00	2	40.58	39.05	-2	3,986	-0.05%
2021/08/16	1	41.25	0	0.00	40.65	1	3,998	0.03%
2021/08/12	10	43.10	14	43.60	43.60	-4	4,006	-0.10%
2021/08/10	0	0.00	1	44.85	45.30	-1	4,032	-0.02%
2021/08/03	1	49.05	1	48.80	48.55	0	4,166	0.00%
2021/07/29	3	50.27	2	50.08	49.90	1	4,329	0.02%
2021/07/28	4	50.81	1	51.30	51.20	3	4,393	0.07%
2021/07/27	1	53.60	2	53.25	51.40	-1	4,506	-0.02%
2021/07/23	3	52.47	0	0.00	52.50	3	5,319	0.06%
2021/07/22	1	53.40	2	53.90	53.50	-1	5,469	-0.02%
2021/07/21	1	54.50	0	0.00	53.40	1	5,649	0.02%
2021/07/20	4	53.35	3	54.63	54.40	1	5,909	0.02%
2021/07/19	2	54.60	6.5	52.44	54.70	-4.5	5,913	-0.08%
2021/07/15	4	50.44	2	51.40	49.80	2	5,698	0.04%
2021/07/14	3	49.07	5	50.37	50.00	-2	5,686	-0.04%
2021/07/13	11	49.27	0	0.00	48.90	11	5,627	0.20%
2021/07/12	12	50.30	6	50.75	50.20	6	5,566	0.11%
2021/07/09	7	50.66	4	50.95	50.50	3	5,516	0.05%
2021/07/08	0	0.00	7	52.10	52.40	-7	5,424	-0.13%
2021/07/07	1	49.50	1	48.75	49.25	0	5,279	0.00%
2021/07/06	1	49.40	0	0.00	48.50	1	5,189	0.02%
2021/07/01	25	47.88	9	47.98	47.50	16	5,106	0.31%
2021/06/30	10	45.55	0.1	45.70	48.90	10	5,019	0.20%
2021/06/29	1	45.00	0	0.00	45.00	1	5,027	0.02%
2021/06/28	0	0.00	1	46.40	46.20	-1	4,989	-0.02%
2021/06/25	1	46.90	1	46.80	47.00	0	4,935	0.00%
2021/06/24	8.1	47.68	2	46.20	48.10	6.1	4,848	0.12%
2021/06/23	0	0.00	3	45.80	45.65	-3	4,653	-0.06%
2021/06/22	3	45.57	0	0.00	44.60	3	4,649	0.06%
2021/06/21	0	0.00	3	45.12	45.40	-3	4,679	-0.06%
2021/06/16	5	44.85	0	0.00	44.25	5	5,007	0.10%
2021/06/15	0.5	46.00	0	0.00	45.55	0.5	5,002	0.01%
2021/06/10	10	44.45	0	0.00	44.60	10	4,929	0.20%
2021/06/07	10	41.78	0	0.00	43.30	10	4,825	0.21%
2021/06/04	5	41.85	0	0.00	42.55	5	4,777	0.10%
2021/06/02	5	41.75	2	42.23	42.40	3	4,726	0.06%
2021/06/01	0	0.00	4	42.15	42.40	-4	4,716	-0.08%
2021/05/31	3	43.10	0	0.00	41.95	3	4,731	0.06%
2021/05/25	0	0.00	11	38.00	39.45	-11	4,690	-0.23%
2021/05/24	21	37.26	0	0.00	37.40	21	4,717	0.45%
2021/05/20	22	36.12	0	0.00	35.70	22	5,040	0.44%
2021/05/19	8	35.86	0	0.00	35.95	8	5,089	0.16%
2021/05/18	0	0.00	1	35.60	36.60	-1	5,064	-0.02%
2021/05/14	1	35.85	0	0.00	37.00	1	4,967	0.02%
2021/05/13	0	0.00	30.2	34.52	36.55	-30.2	4,914	-0.61%
2021/05/12	3	38.55	0	0.00	38.15	3	4,831	0.06%
2021/05/11	0	0.00	5	43.00	42.25	-5	4,730	-0.11%
2021/05/07	3	42.50	5	42.90	44.80	-2	4,621	-0.04%
2021/05/06	2	44.65	5.2	44.43	41.65	-3.2	4,567	-0.07%
2021/05/05	8	45.92	5.2	43.89	44.80	2.8	4,513	0.06%
2021/05/04	4	45.40	40	45.60	45.30	-36	4,403	-0.82%
2021/05/03	29.4	50.86	2	50.45	50.30	27.4	4,201	0.65%
2021/04/29	0	0.00	17	49.94	50.10	-17	3,752	-0.45%
2021/04/28	7	41.18	4	41.95	45.60	3	3,317	0.09%
2021/04/27	43	43.63	1	43.20	42.90	42	3,128	1.34%
2021/04/26	6	42.72	18	43.16	43.45	-12	2,913	-0.41%
2021/04/23	2.2	39.31	76	39.31	39.50	-73.8	2,568	-2.87%
2021/04/22	30	37.59	0	0.00	37.20	30	2,476	1.21%
2021/04/21	10	38.60	8	38.60	38.85	2	2,466	0.08%
2021/04/20	0	0.00	3	38.80	38.75	-3	2,645	-0.11%
2021/04/15	0	0.00	6	37.60	37.75	-6	2,627	-0.23%
2021/04/14	11	36.55	5	36.50	37.00	6	2,617	0.23%
2021/04/09	5	37.50	1	37.60	37.75	4	2,558	0.16%
2021/04/08	6	38.28	0	0.00	38.05	6	2,539	0.24%
2021/04/06	5	37.40	0	0.00	37.50	5	2,501	0.20%
2021/04/01	24	37.43	0	0.00	37.20	24	2,469	0.97%
2021/03/31	6	38.90	0	0.00	38.80	6	2,377	0.25%
2021/03/29	3	39.25	0	0.00	39.30	3	2,344	0.13%
2021/03/26	6	38.48	10.2	39.60	39.70	-4.2	2,328	-0.18%
2021/03/25	5	38.40	0	0.00	38.35	5	2,298	0.22%
2021/03/24	3	39.00	1	40.20	39.05	2	2,268	0.09%
2021/03/23	5	38.90	1	40.80	38.90	4	2,214	0.18%
2021/03/22	2	39.20	8	40.41	40.00	-6	2,135	-0.28%
2021/03/19	11	39.10	66	39.70	40.00	-55	2,011	-2.73%
2021/03/17	0	0.00	9	38.34	38.05	-9	1,784	-0.50%
2021/03/16	0	0.00	0	38.50	38.00	0	1,733	0.00%
2021/03/15	9	38.11	0	0.00	38.15	9	1,705	0.53%
2021/03/09	5	35.50	0	0.00	36.25	5	1,633	0.31%
2021/03/08	1	36.35	2	36.18	36.15	-1	1,619	-0.06%
2021/03/05	2	36.95	0	0.00	36.70	2	1,604	0.12%
2021/03/04	1	37.00	0	0.00	37.30	1	1,586	0.06%
2021/03/03	10	36.02	5	36.54	36.05	5	1,557	0.32%
2021/03/02	20	37.04	65	37.21	36.60	-45	1,522	-2.95%
2021/02/26	7	38.13	0	0.00	38.20	7	1,469	0.48%
2021/02/25	6	38.54	3	39.00	39.00	3	1,438	0.21%
2021/02/24	25	39.12	10	39.64	38.70	15	1,378	1.09%
2021/02/23	68	41.39	4	39.20	40.65	64	1,284	4.98%
2021/02/22	17	39.01	43	40.03	40.15	-26	1,121	-2.32%
2021/02/19	0	0.00	7	36.49	36.50	-7	894	-0.78%
2021/02/18	0	0.00	1	33.30	33.20	-1	819	-0.12%
2021/02/17	0	0.00	4	32.80	32.95	-4	806	-0.50%
2021/02/03	0	0.00	1	31.50	31.50	-1	799	-0.13%
2021/01/28	1	33.00	5	32.87	33.20	-4	766	-0.52%
2021/01/27	13	33.00	15	33.02	33.50	-2	739	-0.27%
2021/01/22	3	30.63	3	30.55	30.65	0	678	0.00%
2021/01/19	0	0.00	2	32.20	32.30	-2	660	-0.30%
2021/01/18	1	31.10	0	0.00	31.45	1	650	0.15%
2021/01/15	4	31.66	6	32.24	31.25	-2	639	-0.31%
2021/01/13	20	33.24	6	35.07	32.50	14	616	2.27%
2021/01/12	0	0.00	21	32.51	33.40	-21	415	-5.06%
2021/01/11	1	30.45	5	30.35	30.40	-4	357	-1.12%
2020/12/29	5	29.69	0	0.00	29.80	5	346	1.44%
2020/12/25	10	29.45	0	0.00	29.50	10	338	2.96%
2020/12/21	5	29.95	0	0.00	29.70	5	381	1.31%
2020/12/18	5	30.00	0	0.00	29.95	5	385	1.30%
2020/12/14	0	0.00	5	30.15	30.05	-5	451	-1.11%
2020/12/11	1	29.45	6	29.67	29.75	-5	452	-1.11%
2020/12/07	2	30.75	2	30.45	30.45	0	520	0.00%
2020/12/01	6	30.77	0	0.00	30.85	6	521	1.15%
2020/11/30	4	31.49	0	0.00	31.05	4	526	0.76%
2020/11/27	0.1	31.40	0	0.00	31.55	0.1	532	0.02%
2020/11/24	2	30.00	0	0.00	29.80	2	558	0.36%
2020/11/20	0	0.00	2	29.80	29.85	-2	618	-0.32%
2020/11/18	0	0.00	10	29.65	29.65	-10	660	-1.51%
2020/11/10	0	0.00	2	29.50	29.30	-2	799	-0.25%
2020/11/02	1	27.10	0	0.00	27.10	1	882	0.11%
2020/10/27	2	29.05	0	0.00	28.95	2	950	0.21%
2020/10/26	1	29.30	0	0.00	29.40	1	979	0.10%
2020/10/22	2	29.70	0	0.00	28.90	2	1,104	0.18%
2020/10/06	0	0.00	10	30.55	30.60	-10	1,314	-0.76%
2020/09/24	1	30.20	0	0.00	29.90	1	1,623	0.06%
2020/09/21	0	0.00	1	32.95	32.60	-1	1,657	-0.06%
2020/09/18	1	32.55	3	32.50	32.55	-2	1,646	-0.12%
2020/09/10	1	31.25	0	0.00	31.05	1	1,567	0.06%
2020/08/31	0	0.00	1	33.25	33.00	-1	1,676	-0.06%
2020/08/26	0	0.00	2	32.55	32.65	-2	1,695	-0.12%
2020/08/21	0	0.00	1	30.75	31.05	-1	1,645	-0.06%
2020/08/20	1	29.70	2	31.20	30.00	-1	1,660	-0.06%
2020/08/19	2	33.35	0	0.00	31.85	2	1,664	0.12%
2020/08/18	0	0.00	3	32.70	32.70	-3	1,625	-0.18%
2020/08/17	1	32.70	0	0.00	33.30	1	1,622	0.06%
2020/08/14	0	0.00	1	32.90	32.65	-1	1,618	-0.06%
2020/08/11	1	32.00	0	0.00	32.50	1	1,574	0.06%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/08/03	1	37.35	0	0.00	37.35	1	1,492	0.07%
2020/07/29	5	37.25	0	0.00	37.30	5	1,446	0.35%
2020/07/28	0	0.00	5	37.74	37.25	-5	1,427	-0.35%
2020/07/27	2	37.75	1	37.40	37.90	1	1,351	0.07%
2020/07/24	2	38.15	2	38.93	38.45	0	1,344	0.00%
2020/07/23	4	38.60	0	0.00	38.35	4	1,303	0.31%
2020/07/22	3	38.80	3	39.32	38.90	0	1,304	0.00%
2020/07/20	1	37.20	0	0.00	37.40	1	1,228	0.08%
2020/07/17	0	0.00	2	37.80	37.35	-2	1,216	-0.16%
2020/07/16	0	0.00	1	38.20	37.80	-1	1,220	-0.08%
2020/07/15	6	38.08	8	38.23	38.05	-2	1,219	-0.16%
2020/07/14	1	37.70	10	38.02	37.75	-9	1,181	-0.76%
2020/07/13	0	0.00	3	38.05	38.00	-3	1,177	-0.25%
2020/07/10	10	38.04	1	37.80	37.35	9	1,168	0.77%
2020/07/09	7	38.53	3	38.95	38.55	4	1,148	0.35%
2020/07/08	1.1	39.93	0	0.00	39.60	1.1	1,122	0.10%
2020/07/07	14	40.45	10	39.96	39.80	4	1,106	0.36%
2020/07/06	24	40.36	20	40.79	40.60	4	1,078	0.37%
2020/07/03	11	39.15	21	40.23	40.00	-10	1,030	-0.97%
2020/07/02	1	36.80	2	37.80	38.05	-1	903	-0.11%
2020/06/29	0	0.00	1	33.70	33.55	-1	845	-0.12%
2020/06/17	6	34.10	0	0.00	34.40	6	894	0.67%
2020/06/12	7	33.02	0	0.00	33.15	7	936	0.75%
2020/06/11	3	35.00	0	0.00	34.40	3	915	0.33%
2020/06/10	0	0.00	1	36.20	36.10	-1	908	-0.11%
2020/06/09	5	35.50	0	0.00	35.45	5	939	0.53%
2020/06/08	0	0.00	2	36.18	35.85	-2	952	-0.21%
2020/06/05	2	36.28	2	35.55	36.35	0	935	0.00%
2020/06/04	1	34.70	4	34.89	34.70	-3	880	-0.34%
2020/06/03	2	33.15	0	0.00	33.15	2	837	0.24%
2020/05/28	0	0.00	2	32.45	31.80	-2	836	-0.24%
2020/05/27	3	32.97	2	32.50	32.50	1	834	0.12%
2020/05/26	4	33.41	2	32.93	33.35	2	827	0.24%
2020/05/21	1	32.80	0	0.00	32.70	1	827	0.12%
2020/05/12	1	31.10	3	31.43	31.05	-2	853	-0.23%
2020/05/11	2	31.90	0	0.00	31.65	2	865	0.23%
2020/05/05	8	31.60	2	31.85	31.75	6	948	0.63%
2020/04/30	3	31.73	11	31.76	32.55	-8	1,001	-0.80%
2020/04/29	3	30.97	0	0.00	31.10	3	1,006	0.30%
2020/04/28	1	30.45	0	0.00	30.55	1	1,007	0.10%
2020/04/22	5	29.23	0	0.00	29.35	5	1,083	0.46%
2020/04/15	0	0.00	5	30.60	30.70	-5	1,115	-0.45%
2020/04/08	2	29.53	19	29.74	30.50	-17	1,103	-1.54%
2020/04/07	1	28.80	1	28.35	28.60	0	1,086	0.00%
2020/04/06	6	27.82	2	27.90	27.80	4	1,074	0.37%
2020/04/01	7	27.14	0	0.00	27.40	7	1,071	0.65%
2020/03/27	0	0.00	4	27.20	26.90	-4	1,080	-0.37%
2020/03/25	2	26.85	0	0.00	26.55	2	1,074	0.19%
2020/03/19	0	0.00	20	23.99	23.95	-20	1,070	-1.87%
2020/03/13	5	27.50	0	0.00	28.20	5	1,053	0.47%
2020/02/27	2	36.53	0	0.00	34.85	2	949	0.21%
2020/02/26	1	36.00	1	36.50	36.50	0	936	0.00%
2020/02/25	1	36.15	0	0.00	36.30	1	933	0.11%
2020/02/20	0	0.00	4	37.65	37.70	-4	900	-0.44%
2020/02/18	1	36.30	0	0.00	36.25	1	885	0.11%
2020/02/13	3	36.42	0	0.00	36.45	3	902	0.33%
2020/02/11	2	36.10	2	35.80	35.75	0	888	0.00%
2020/02/06	2	35.78	0	0.00	36.15	2	831	0.24%
2020/01/31	2	36.15	0	0.00	36.40	2	740	0.27%
2020/01/20	5	39.65	0	0.00	39.65	5	729	0.68%
2020/01/16	1	40.95	1	41.25	40.55	0	716	0.00%
2020/01/09	0	0.00	2	40.15	40.00	-2	674	-0.30%
2020/01/07	5	40.60	0	0.00	40.65	5	672	0.74%
2020/01/06	5	41.30	0	0.00	41.30	5	674	0.74%
2020/01/03	1	42.05	0	0.00	42.10	1	677	0.15%
2020/01/02	0	0.00	1	42.50	42.60	-1	688	-0.15%
2019/12/31	0	0.00	1	42.30	42.30	-1	687	-0.15%
2019/12/27	5	42.30	1	42.40	42.40	4	692	0.58%
2019/12/26	0	0.00	1	42.20	41.95	-1	698	-0.14%
2019/12/25	5	41.70	2	41.75	41.70	3	695	0.43%
2019/12/24	15	42.17	0	0.00	42.10	15	713	2.10%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/20	1	43.60	0	0.00	43.35	1	710	0.14%
2019/12/18	0	0.00	5	43.60	43.65	-5	724	-0.69%
2019/12/17	6	42.77	1	42.70	42.60	5	748	0.67%
2019/12/12	1	45.05	1	45.70	45.10	0	735	0.00%
2019/12/10	2	44.95	0	0.00	45.10	2	747	0.27%
2019/12/05	0	0.00	1	46.30	46.00	-1	760	-0.13%
2019/12/04	0	0.00	1	46.05	46.10	-1	768	-0.13%
2019/12/03	0.5	46.00	0	0.00	45.70	0.5	781	0.06%
2019/11/27	13	48.11	1	48.20	48.10	12	800	1.50%
2019/11/20	3	45.50	0	0.00	45.30	3	873	0.34%
2019/11/18	0	0.00	3	45.20	45.15	-3	1,001	-0.30%
2019/11/14	1	45.90	1	46.75	45.95	0	1,020	0.00%
2019/11/13	2	47.53	0	0.00	46.85	2	1,018	0.20%
2019/11/12	0	0.00	1	48.00	47.95	-1	1,023	-0.10%
2019/11/11	0	0.00	1	47.00	46.30	-1	1,029	-0.10%
2019/11/08	1	48.40	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.75	0	0.00	48.40	1	1,038	0.10%
2019/10/29	2	50.05	0	0.00	49.90	2	1,094	0.18%
2019/10/28	1	50.70	0	0.00	50.70	1	1,120	0.09%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/24	2	51.60	0	0.00	51.90	2	1,189	0.17%
2019/10/23	2	51.50	1	51.60	51.50	1	1,251	0.08%
2019/10/22	3	52.13	0	0.00	51.80	3	1,259	0.24%
2019/10/21	1	53.10	1	52.80	52.80	0	1,262	0.00%
2019/10/17	1	51.70	0	0.00	52.30	1	1,284	0.08%
2019/10/15	0	0.00	3	52.00	52.40	-3	1,347	-0.22%
2019/10/14	3	52.37	1	51.90	51.90	2	1,363	0.15%
2019/10/08	2	51.40	0	0.00	51.30	2	1,393	0.14%
2019/10/07	0	0.00	5	52.30	52.40	-5	1,384	-0.36%
2019/10/02	5	53.82	1	54.10	54.00	4	1,441	0.28%
2019/10/01	2	52.95	0	0.00	52.80	2	1,480	0.14%
2019/09/25	1	54.00	0	0.00	53.80	1	1,598	0.06%
2019/09/23	1	53.80	0	0.00	53.70	1	1,618	0.06%
2019/09/20	15	55.28	4	54.80	54.70	11	1,600	0.69%
2019/09/19	8	57.15	0	0.00	56.80	8	1,561	0.51%
2019/09/17	20	57.70	0	0.00	56.70	20	1,563	1.28%
2019/09/16	54	58.71	3	59.20	58.10	51	1,557	3.27%
2019/09/12	2	58.85	0	0.00	58.70	2	1,549	0.13%
2019/09/11	1	59.20	0	0.00	59.10	1	1,547	0.06%
2019/09/10	2	59.30	0	0.00	59.30	2	1,548	0.13%
2019/09/09	0	0.00	1	61.00	59.40	-1	1,562	-0.06%
2019/09/05	0	0.00	3	59.83	59.40	-3	1,591	-0.19%
2019/09/03	0	0.00	2	59.00	59.10	-2	1,635	-0.12%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/29	0	0.00	2	60.50	59.20	-2	1,682	-0.12%
2019/08/27	6	59.03	0	0.00	59.00	6	1,671	0.36%
2019/08/26	20	58.55	0	0.00	58.30	20	1,677	1.19%
2019/08/23	1	59.80	5	59.80	59.80	-4	1,666	-0.24%
2019/08/22	2	60.55	0	0.00	60.50	2	1,657	0.12%
2019/08/21	4	60.55	11	61.84	61.20	-7	1,634	-0.43%
2019/08/20	0	0.00	1	58.90	59.20	-1	1,548	-0.06%
2019/08/19	0	0.00	3	58.50	58.30	-3	1,571	-0.19%
2019/08/14	0	0.00	1	59.30	59.60	-1	1,647	-0.06%
2019/08/08	0	0.00	1	57.70	57.20	-1	1,653	-0.06%
2019/08/07	1	57.30	1	57.30	57.30	0	1,661	0.00%
2019/08/06	3	56.87	2	57.30	57.50	1	1,665	0.06%
2019/08/05	6	58.75	0	0.00	58.00	6	1,700	0.35%
2019/08/02	3	58.40	0	0.00	58.20	3	1,697	0.18%
2019/08/01	2	59.35	4	59.65	59.70	-2	1,701	-0.12%
2019/07/31	4	58.98	2	58.80	58.70	2	1,699	0.12%
2019/07/30	5	59.24	1	58.50	58.20	4	1,696	0.24%
2019/07/29	9	60.77	5	62.84	60.30	4	1,660	0.24%
2019/07/26	10	61.83	1	62.00	61.70	9	1,625	0.55%
2019/07/25	7	60.91	0	0.00	60.90	7	1,589	0.44%
2019/07/23	0	0.00	1	57.90	57.50	-1	1,526	-0.07%
2019/07/18	0	0.00	1	57.60	58.00	-1	1,486	-0.07%
2019/07/17	2	58.40	0	0.00	58.70	2	1,462	0.14%
2019/07/16	0	0.00	6	58.05	58.10	-6	1,476	-0.41%
2019/07/12	0	0.00	3	56.50	56.50	-3	1,529	-0.20%
2019/07/09	2	56.00	0	0.00	56.00	2	1,582	0.13%
2019/07/03	0	0.00	10	57.00	57.80	-10	1,595	-0.63%
2019/07/02	0	0.00	21	56.04	58.60	-21	1,580	-1.33%
2019/07/01	0	0.00	23	54.51	55.00	-23	1,506	-1.53%
2019/06/25	24	52.91	0	0.00	52.50	24	1,637	1.47%
2019/06/21	6	54.58	11	54.50	54.00	-5	1,721	-0.29%
2019/06/20	0	0.00	9	54.50	53.80	-9	1,754	-0.51%
2019/06/17	26	53.11	1	53.40	53.30	25	2,003	1.25%
2019/06/14	0	0.00	40	54.90	54.70	-40	2,043	-1.96%
2019/06/13	2	52.35	3	52.23	53.00	-1	2,160	-0.05%
2019/06/12	6	52.30	24	52.83	52.90	-18	2,305	-0.78%
2019/06/11	10	49.74	0	0.00	49.85	10	2,398	0.42%
2019/06/10	2	51.30	1	50.30	50.50	1	2,509	0.04%
2019/06/06	53	50.05	0	0.00	49.50	53	2,517	2.11%
2019/06/05	20	51.38	3	52.60	51.70	17	2,527	0.67%
2019/06/04	17	51.49	0	0.00	51.60	17	2,560	0.66%
2019/06/03	100	51.38	0	0.00	51.60	100	2,616	3.82%
2019/05/31	0	0.00	1	53.60	54.00	-1	2,662	-0.04%
2019/05/30	50	53.16	1	53.40	53.10	49	2,713	1.81%
2019/05/29	51	53.09	0	0.00	52.90	51	2,759	1.85%
2019/05/28	52	53.94	0	0.00	54.10	52	2,849	1.82%
2019/05/27	52	54.24	1	54.30	54.30	51	2,864	1.78%
2019/05/24	102	54.04	0	0.00	53.40	102	2,872	3.55%	大買/鉅額交易
2019/05/23	109	57.18	0	0.00	55.40	109	2,905	3.75%	大買/鉅額交易
2019/05/22	52	61.30	0	0.00	60.80	52	2,927	1.78%
2019/05/21	20	60.15	0	0.00	60.70	20	3,008	0.66%
2019/05/20	101	61.21	3	62.10	60.50	98	3,014	3.25%	大買/
2019/05/17	100	62.52	1	62.30	62.30	99	2,994	3.31%
2019/05/14	0	0.00	1	64.80	66.10	-1	3,005	-0.03%
2019/05/13	89	66.72	1	66.10	66.30	88	2,989	2.94%
2019/05/10	3	64.73	3	64.10	64.80	0	2,948	0.00%
2019/05/09	100	63.73	0	0.00	63.50	100	2,944	3.40%
2019/05/08	0	0.00	2	65.00	65.10	-2	2,932	-0.07%
2019/05/06	15	61.90	0	0.00	63.50	15	2,915	0.51%
2019/05/03	6	63.53	0	0.00	63.60	6	2,908	0.21%
2019/04/29	20	61.62	0	0.00	62.90	20	2,926	0.68%
2019/04/26	61	62.18	0	0.00	61.90	61	2,921	2.09%
2019/04/25	10	62.85	0	0.00	62.80	10	2,917	0.34%
2019/04/24	17	62.74	0	0.00	62.60	17	2,917	0.58%
2019/04/23	50	62.83	0	0.00	63.20	50	2,935	1.70%
2019/04/22	0	0.00	10	62.77	65.10	-10	2,931	-0.34%
2019/04/19	10	61.07	12	60.68	60.90	-2	2,892	-0.07%
2019/04/18	0	0.00	1	64.50	63.10	-1	2,832	-0.04%
2019/04/16	2	65.65	0	0.00	65.30	2	2,783	0.07%
2019/04/15	0	0.00	1	68.10	68.10	-1	2,722	-0.04%
2019/04/12	1	69.10	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	69.50	0	0.00	69.60	1	2,695	0.04%
2019/04/09	1	71.00	0	0.00	70.70	1	2,629	0.04%
2019/04/08	1	69.20	1	69.90	69.30	0	2,567	0.00%
2019/04/03	2	70.40	1	70.60	70.40	1	2,544	0.04%
2019/04/02	5	71.26	0	0.00	71.10	5	2,523	0.20%
2019/04/01	1	71.40	1	69.30	69.30	0	2,486	0.00%
2019/03/29	1	68.60	1	70.20	70.30	0	2,453	0.00%
2019/03/28	1	68.90	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	74.60	4	73.00	72.00	-3	2,339	-0.13%
2019/03/22	4	74.25	2	75.15	74.90	2	2,244	0.09%
2019/03/21	2	72.85	6	73.00	74.50	-4	2,162	-0.18%
2019/03/20	0	0.00	1	67.40	67.80	-1	2,012	-0.05%
2019/03/19	0	0.00	1	65.10	67.10	-1	1,976	-0.05%
2019/03/18	2	67.05	8	68.00	66.50	-6	1,918	-0.31%
2019/03/15	6	63.43	8	64.71	64.90	-2	1,767	-0.11%
2019/03/14	5	60.04	25.1	59.17	59.00	-20.1	1,598	-1.25%
2019/03/13	1	55.90	243	55.25	57.20	-242	1,466	-16.50%	大賣/鉅額交易
2019/03/12	0	0.00	9	52.04	52.10	-9	1,333	-0.67%
2019/03/11	0	0.00	4	51.70	52.50	-4	1,306	-0.31%