元翎 (4564)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
521張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.20	23.10	-1	731	-0.14%
2024/05/08	1	23.75	0	0.00	23.55	1	720	0.14%
2024/05/07	0	22.05	0	0.00	22.05	0	668	0.00%
2024/05/02	0.2	22.70	0	0.00	22.60	0.2	647	0.03%
2024/04/26	0	22.35	0	0.00	22.20	0	643	0.00%
2024/04/25	0	0.00	4	22.30	22.40	-4	645	-0.62%
2024/04/24	0	22.25	0	0.00	22.40	0	645	0.00%
2024/04/23	0.4	21.90	0	0.00	22.00	0.4	645	0.05%
2024/04/22	0	21.75	1	21.60	21.50	-1	650	-0.15%
2024/04/19	3.3	21.55	0	0.00	21.60	3.3	643	0.52%
2024/04/18	0	22.40	0	0.00	22.25	0	626	0.00%
2024/04/16	1.2	22.31	0	0.00	22.25	1.2	627	0.18%
2024/04/10	0.2	23.50	0	0.00	23.30	0.2	597	0.04%
2024/04/09	0	23.40	0	0.00	23.45	0	594	0.00%
2024/04/03	0	23.25	0	0.00	23.20	0	598	0.00%
2024/04/02	0	23.35	0	0.00	23.50	0	592	0.00%
2024/03/27	0	23.50	0	0.00	23.40	0	577	0.00%
2024/03/25	0	0.00	0.2	23.25	23.20	-0.2	561	-0.04%
2024/03/21	0	23.05	0	0.00	22.85	0	559	0.00%
2024/03/15	0	22.85	0.1	23.00	22.80	-0.1	577	-0.01%
2024/03/14	0	0.00	1	22.90	22.80	-1	599	-0.17%
2024/03/13	0	23.10	0	0.00	22.90	0	601	0.01%
2024/03/12	0	23.55	0	0.00	23.45	0	600	0.00%
2024/03/11	0	0.00	0.1	23.20	23.05	-0.1	597	-0.02%
2024/03/08	0	23.35	0	0.00	23.10	0	601	0.00%
2024/03/07	1	24.45	0	0.00	23.75	1	586	0.17%
2024/03/06	5	24.43	0	0.00	24.45	5	575	0.87%
2024/03/05	0	23.50	0	0.00	23.55	0	514	0.01%
2024/03/04	0	23.65	0	0.00	23.55	0	511	0.00%
2024/02/27	0	23.55	0	0.00	23.50	0	520	0.00%
2024/02/15	1.1	22.16	3	22.30	22.80	-1.9	482	-0.39%
2024/02/05	0.2	22.94	0	0.00	22.50	0.2	478	0.04%
2024/01/31	0.3	23.14	0	0.00	22.95	0.3	473	0.07%
2024/01/26	1	23.30	0	0.00	23.20	1	481	0.21%
2024/01/24	0.3	23.75	0	0.00	23.70	0.3	484	0.06%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.00%
2024/01/22	0.1	23.55	0	0.00	23.70	0.1	488	0.01%
2024/01/19	0.1	23.30	0	0.00	23.35	0.1	483	0.02%
2024/01/18	0	23.10	0	0.00	22.85	0	480	0.00%
2024/01/15	0	23.36	1	23.30	23.45	-1	474	-0.21%
2024/01/11	0	23.30	0	0.00	23.15	0	491	0.00%
2024/01/10	0	23.38	0	0.00	23.15	0	504	0.01%
2024/01/09	0	23.65	0	0.00	23.50	0	501	0.00%
2024/01/08	0.4	23.97	0	0.00	23.85	0.4	503	0.09%
2024/01/04	0	23.85	0	0.00	23.70	0	517	0.00%
2024/01/02	0	24.10	0	0.00	24.25	0	571	0.00%
2023/12/29	0	23.85	0	0.00	23.75	0	644	0.00%
2023/12/27	0.2	24.04	0	0.00	23.90	0.2	759	0.03%
2023/12/26	1	23.95	0	0.00	24.00	1	773	0.13%
2023/12/25	0.1	23.95	0	0.00	23.85	0.1	780	0.01%
2023/12/22	0	23.85	0	0.00	23.75	0	784	0.00%
2023/12/21	0.1	23.87	0	0.00	23.80	0.1	813	0.01%
2023/12/20	0.1	23.83	0	0.00	23.80	0.1	827	0.01%
2023/12/19	0.5	23.75	0	0.00	23.50	0.5	857	0.06%
2023/12/18	0	23.95	0	0.00	23.80	0	858	0.00%
2023/12/15	1.2	23.72	0	0.00	24.00	1.2	873	0.13%
2023/12/14	0	23.95	0	0.00	23.75	0	869	0.00%
2023/12/11	0.7	24.10	0	0.00	23.90	0.7	886	0.08%
2023/12/08	0.1	24.70	0	0.00	24.65	0.1	879	0.01%
2023/12/06	0	24.85	0	0.00	24.85	0	952	0.00%
2023/12/04	0	24.80	0	0.00	24.80	0	961	0.00%
2023/11/29	0.1	24.60	0	0.00	24.65	0.1	967	0.01%
2023/11/28	0	24.75	0	0.00	24.65	0	980	0.00%
2023/11/27	0	0.00	1	24.85	24.45	-1	1,035	-0.10%
2023/11/17	0.5	24.49	0	0.00	24.30	0.5	1,082	0.05%
2023/11/15	0.3	24.16	0	0.00	24.10	0.3	1,079	0.02%
2023/11/10	0.1	24.10	1	23.90	23.75	-0.9	1,092	-0.08%
2023/11/06	0.1	24.60	0	0.00	24.45	0.1	1,129	0.01%
2023/11/01	0.1	24.22	0	0.00	23.85	0.1	1,170	0.01%
2023/10/27	0.1	24.60	0	0.00	24.50	0.1	1,190	0.01%
2023/10/23	0.1	25.10	0	0.00	24.75	0.1	1,241	0.00%
2023/10/20	0.4	24.44	0	0.00	24.50	0.4	1,255	0.03%
2023/10/19	0.1	25.20	0	0.00	25.15	0.1	1,268	0.01%
2023/10/16	1	26.25	15	26.05	26.45	-14	1,311	-1.07%
2023/10/13	0.1	26.30	0	0.00	26.65	0.1	1,341	0.01%
2023/10/12	0.1	26.35	0	0.00	26.20	0.1	1,368	0.01%
2023/10/11	0	0.00	1.7	26.61	26.40	-1.7	1,386	-0.12%
2023/10/06	0.4	27.63	0	0.00	27.60	0.4	1,406	0.03%
2023/10/05	0	0.00	0.7	27.50	27.65	-0.7	1,495	-0.05%
2023/10/04	12	27.75	1	27.45	27.45	11	1,504	0.73%
2023/09/26	0	26.30	0	0.00	26.10	0	1,544	0.00%
2023/09/25	0.1	26.00	0	0.00	26.20	0.1	1,600	0.01%
2023/09/22	2.1	25.90	4	26.00	26.00	-1.9	1,626	-0.12%
2023/09/21	1.1	25.26	0	0.00	25.25	1.1	1,640	0.07%
2023/09/19	1	25.15	0	0.00	25.15	1	1,751	0.06%
2023/09/15	0.1	25.97	0	0.00	25.40	0.1	1,898	0.01%
2023/09/12	0	25.60	0	0.00	25.25	0	2,090	0.00%
2023/09/11	1	26.40	2	26.23	25.80	-1	2,115	-0.05%
2023/09/07	0	25.90	0	0.00	25.40	0	2,203	0.00%
2023/09/06	0	0.00	1	25.70	25.70	-1	2,254	-0.04%
2023/09/04	0	0.00	2	25.50	25.85	-2	2,399	-0.08%
2023/08/31	3	26.50	0	0.00	26.40	3	2,581	0.12%
2023/08/29	2	25.20	1	24.95	25.25	1	2,783	0.04%
2023/08/28	1.1	25.47	0	0.00	25.50	1.1	3,451	0.03%
2023/08/25	0	24.20	0	0.00	24.10	0	3,649	0.00%
2023/08/24	0	24.20	0	0.00	23.85	0	3,804	0.00%
2023/08/21	0.1	23.70	0	0.00	23.50	0.1	5,317	0.00%
2023/08/17	0.4	23.65	0	0.00	24.00	0.4	5,784	0.01%
2023/08/15	0	24.01	0	0.00	23.75	0	5,774	0.00%
2023/08/14	0.2	24.04	0	0.00	23.60	0.2	5,772	0.00%
2023/08/11	0.2	24.50	0	0.00	24.40	0.2	5,759	0.00%
2023/08/10	0.4	25.02	2	24.85	24.50	-1.6	5,753	-0.03%
2023/08/08	0	26.60	0	0.00	25.95	0	5,719	0.00%
2023/08/07	0	26.40	0	0.00	26.30	0	5,718	0.00%
2023/08/04	4	26.80	0	0.00	26.70	4	5,718	0.07%
2023/08/02	0	26.30	0	0.00	26.10	0	5,720	0.00%
2023/07/31	0	26.80	0.3	26.73	26.25	-0.3	5,706	0.00%
2023/07/28	0	26.30	0	0.00	26.50	0	5,699	0.00%
2023/07/27	0	26.65	0.2	26.60	26.40	-0.2	5,686	0.00%
2023/07/26	0	0.00	0.1	26.46	26.50	-0.1	5,670	0.00%
2023/07/24	6	25.58	0.2	25.60	25.55	5.8	5,633	0.10%
2023/07/20	1.1	26.30	0.2	27.08	26.95	0.9	5,591	0.02%
2023/07/19	0.3	26.22	0	0.00	25.90	0.3	5,567	0.00%
2023/07/18	1	26.02	1	27.20	26.15	0	5,549	0.00%
2023/07/17	0.3	26.92	3	27.30	27.00	-2.7	5,513	-0.05%
2023/07/14	0.1	28.05	2	27.80	27.70	-2	5,484	-0.04%
2023/07/13	0.2	28.15	2	28.50	27.65	-1.8	5,463	-0.03%
2023/07/12	20.1	30.72	55	28.23	28.20	-34.9	5,419	-0.64%
2023/07/11	17.2	31.10	12	30.82	30.80	5.2	5,310	0.10%
2023/07/10	14.5	30.50	0	0.00	30.55	14.5	5,224	0.28%
2023/07/07	0.2	30.15	2	29.50	30.00	-1.8	5,202	-0.03%
2023/07/06	2	30.35	0	0.00	30.20	2	5,177	0.04%
2023/07/05	0.1	30.75	0	0.00	30.45	0.1	5,154	0.00%
2023/07/04	4	30.84	0	0.00	30.85	4	5,133	0.08%
2023/07/03	5.1	31.53	1	31.35	31.10	4.1	5,095	0.08%
2023/06/30	3	30.73	0	0.00	30.85	3	5,009	0.06%
2023/06/26	12	30.53	1	30.75	30.70	11	4,809	0.23%
2023/06/21	0.2	29.50	1	29.15	29.40	-0.8	4,678	-0.02%
2023/06/19	1	29.65	4	29.45	29.30	-3	4,641	-0.06%
2023/06/16	4	30.54	35	30.34	30.05	-31	4,603	-0.67%
2023/06/15	4	29.73	0	0.00	29.75	4	4,452	0.09%
2023/06/14	1	30.00	3.1	29.94	30.05	-2.1	4,403	-0.05%
2023/06/13	2	28.80	0	0.00	28.85	2	4,290	0.05%
2023/06/09	30	29.59	0	0.00	29.40	30	4,216	0.71%
2023/06/08	0	29.30	3	29.35	29.25	-3	4,156	-0.07%
2023/06/07	13	31.12	10	29.90	29.80	3	4,102	0.07%
2023/06/06	2	29.80	31	29.67	29.65	-29	3,990	-0.73%
2023/06/05	1	31.15	1	30.90	30.50	0	3,915	0.00%
2023/06/02	1	31.30	0	0.00	30.75	1	3,842	0.03%
2023/06/01	28.5	33.32	26	32.09	32.45	2.5	3,663	0.07%
2023/05/31	13	31.51	8.1	32.74	32.75	5	2,977	0.17%
2023/05/30	6	29.67	2	30.08	29.80	4	2,750	0.15%
2023/05/29	81	31.15	74	30.74	30.65	7	2,609	0.27%
2023/05/26	49	32.14	41.3	31.61	30.30	7.7	2,298	0.34%
2023/05/25	8	27.14	4.1	27.76	30.10	3.9	1,563	0.25%
2023/05/24	8	27.37	21.6	27.34	27.40	-13.6	1,158	-1.17%
2023/05/23	1	24.33	2.1	25.34	25.60	-1.1	882	-0.12%
2023/05/19	0	23.45	0	0.00	23.20	0	810	0.00%
2023/05/18	0	23.25	0	0.00	23.05	0	811	0.00%
2023/05/16	0	23.35	0	0.00	23.00	0	811	0.00%
2023/05/15	0	22.93	0	0.00	22.95	0	821	0.01%
2023/05/12	0	0.00	1	23.05	22.90	-1	821	-0.12%
2023/05/11	0	23.40	0	0.00	23.30	0	814	0.01%
2023/05/10	0.2	23.59	0	0.00	23.80	0.2	808	0.03%
2023/05/05	0	24.75	0	0.00	24.60	0	818	0.00%
2023/05/04	0.1	24.33	0	0.00	24.45	0.1	824	0.01%
2023/05/03	0	24.20	0	0.00	24.05	0	823	0.00%
2023/05/02	0.1	24.20	0	0.00	24.10	0.1	823	0.01%
2023/04/27	0.1	23.87	0	0.00	23.95	0.1	825	0.02%
2023/04/26	0	23.67	0	0.00	23.85	0	825	0.00%
2023/04/25	0	23.80	0	0.00	23.65	0	823	0.00%
2023/04/24	0	24.05	0	0.00	23.80	0	818	0.00%
2023/04/21	0	23.90	0	0.00	23.75	0	818	0.01%
2023/04/20	0	24.38	0	0.00	24.00	0	812	0.00%
2023/04/19	0	24.65	0	0.00	24.50	0	807	0.00%
2023/04/18	0	24.55	0	0.00	24.30	0	800	0.00%
2023/04/17	0	24.50	0	0.00	24.40	0	794	0.00%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/12	0	24.10	0	0.00	24.05	0	782	0.00%
2023/04/11	0	24.05	1	23.90	24.10	-1	777	-0.13%
2023/04/10	0.1	23.65	1	23.55	23.60	-0.9	759	-0.11%
2023/04/07	1.1	23.75	2	23.65	23.60	-0.9	747	-0.12%
2023/04/06	0	24.18	0	0.00	23.90	0	717	0.00%
2023/03/31	0	24.40	0	0.00	24.25	0	704	0.00%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.00%
2023/03/29	0.1	24.19	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.3	24.22	0	0.00	24.05	0.3	702	0.04%
2023/03/27	0	24.55	0	0.00	24.35	0	692	0.00%
2023/03/24	0.1	24.83	0	0.00	24.50	0.1	684	0.01%
2023/03/23	0.2	24.84	0	25.10	24.65	0.1	676	0.02%
2023/03/22	2	25.00	1	25.00	25.00	1	675	0.15%
2023/03/21	0	25.06	0	0.00	24.80	0	659	0.01%
2023/03/20	0.3	24.76	0	0.00	24.75	0.3	652	0.04%
2023/03/17	0	24.55	0	0.00	24.35	0	648	0.00%
2023/03/16	0.1	24.57	0	0.00	24.50	0.1	641	0.02%
2023/03/15	1	25.05	0	0.00	24.70	1	635	0.16%
2023/03/14	0.1	25.39	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0.2	26.49	0	0.00	25.50	0.2	619	0.03%
2023/03/07	0	0.00	0.2	25.70	25.65	-0.2	566	-0.04%
2023/02/23	11	26.77	0	0.00	26.80	11	495	2.22%
2023/02/22	0	26.90	1	26.80	26.80	-1	468	-0.21%
2023/02/21	2.2	27.41	4	26.05	27.35	-1.8	438	-0.41%
2023/02/20	5	25.76	1	25.65	25.50	4	354	1.13%
2023/02/13	0	0.00	1	23.90	23.95	-1	295	-0.34%
2023/02/09	1	24.70	0	0.00	24.70	1	278	0.36%
2023/02/07	1	24.55	0	0.00	24.55	1	265	0.38%
2022/12/14	1	24.00	0	0.00	24.05	1	237	0.42%
2022/09/28	1	24.15	0	0.00	24.20	1	352	0.28%
2022/09/06	3	28.30	0	0.00	28.15	3	348	0.86%
2022/09/05	0	0.00	1	28.80	28.75	-1	348	-0.29%
2022/09/02	1	29.45	1	29.10	29.30	0	346	0.00%
2022/09/01	1	29.45	0	0.00	29.30	1	340	0.29%
2022/08/31	3	30.65	0	0.00	30.55	3	328	0.91%
2022/08/29	2	31.25	0	0.00	31.30	2	295	0.68%
2022/08/23	0	0.00	1	27.80	28.15	-1	211	-0.47%
2022/08/10	0	0.00	1	27.95	27.80	-1	195	-0.51%
2022/07/20	1	28.50	0	0.00	28.45	1	226	0.44%
2022/07/12	0	27.05	0	0.00	26.55	0	247	0.00%
2022/07/01	0	0.00	1	28.15	27.90	-1	252	-0.40%
2022/06/30	0	0.00	10	30.06	29.35	-10	241	-4.13%
2022/05/20	0	31.00	0	0.00	31.05	0	280	0.00%
2022/04/11	3	34.50	2	35.40	34.75	1	251	0.40%
2022/03/22	0	0.00	0.1	36.25	36.90	-0.1	284	-0.04%
2022/03/21	0	0.00	0	35.60	36.00	0	282	-0.01%
2022/03/18	0	0.00	0.1	35.40	35.50	-0.1	286	-0.02%
2022/03/17	0	0.00	0.1	35.00	35.50	-0.1	287	-0.03%
2022/03/15	0	0.00	0.2	34.91	35.25	-0.2	283	-0.06%
2022/03/07	0	0.00	0.8	36.25	36.20	-0.8	261	-0.29%
2022/03/04	0	0.00	0	38.25	37.55	0	256	-0.01%
2022/03/03	0	0.00	0.1	38.25	38.20	-0.1	259	-0.04%
2022/03/02	0	0.00	0	38.40	38.05	0	265	-0.01%
2022/03/01	0	0.00	0.2	38.00	38.25	-0.2	268	-0.07%
2022/02/15	0	0.00	1	38.40	38.15	-1	324	-0.31%
2022/01/24	1	37.60	0.2	37.85	37.85	0.8	387	0.21%
2022/01/03	0.4	41.90	0	0.00	41.60	0.4	464	0.09%
2021/12/29	0	0.00	1	41.60	41.70	-1	471	-0.21%
2021/12/24	0.3	41.05	0	0.00	41.15	0.3	485	0.06%
2021/12/02	1	40.00	0	0.00	40.00	1	597	0.17%
2021/11/26	0	0.00	1	40.60	40.50	-1	660	-0.15%
2021/11/22	0	0.00	1	41.30	41.25	-1	678	-0.15%
2021/11/12	0	0.00	0.2	41.25	41.10	-0.2	865	-0.02%
2021/11/02	0	0.00	1	45.50	44.80	-1	1,120	-0.09%
2021/11/01	0	0.00	1	45.00	44.75	-1	1,171	-0.09%
2021/10/19	0	0.00	2	42.10	41.35	-2	1,504	-0.13%
2021/10/05	1	39.50	0	0.00	41.35	1	2,265	0.04%
2021/09/17	0	0.00	1	45.90	46.15	-1	3,077	-0.03%
2021/09/10	0	0.00	2	46.15	45.50	-2	3,445	-0.06%
2021/09/03	0	0.00	1	46.70	46.45	-1	3,633	-0.03%
2021/09/01	1	46.65	1	46.80	46.65	0	3,739	0.00%
2021/08/31	0	0.00	0.1	45.85	46.20	-0.1	3,752	0.00%
2021/08/24	1	44.50	2	44.50	46.00	-1	3,872	-0.03%
2021/08/23	2	44.28	0	0.00	44.50	2	3,903	0.05%
2021/08/17	0	0.00	1	39.65	39.05	-1	3,986	-0.03%
2021/08/16	2	40.75	1	41.70	40.65	1	3,998	0.03%
2021/08/13	0	0.00	3.2	42.04	41.70	-3.2	4,006	-0.08%
2021/08/12	0	0.00	0.1	43.50	43.60	-0.1	4,006	0.00%
2021/08/10	0	0.00	1	45.25	45.30	-1	4,032	-0.02%
2021/08/09	0	0.00	3	45.85	46.20	-3	4,037	-0.07%
2021/08/06	0	0.00	3	46.92	46.90	-3	4,053	-0.07%
2021/08/05	1.2	47.33	1	48.00	46.35	0.2	4,081	0.00%
2021/08/04	2	48.00	0	0.00	48.00	2	4,122	0.05%
2021/08/02	1	48.45	0	0.00	49.50	1	4,220	0.02%
2021/07/30	0	0.00	2	49.78	49.05	-2	4,262	-0.05%
2021/07/29	1	51.20	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	50.10	2	50.15	51.20	-1	4,393	-0.02%
2021/07/26	2	52.80	1	52.70	52.90	1	4,905	0.02%
2021/07/23	2.1	52.59	1	52.50	52.50	1.1	5,319	0.02%
2021/07/22	3	53.23	3	53.80	53.50	0	5,469	0.00%
2021/07/21	8	53.50	2.2	54.01	53.40	5.8	5,649	0.10%
2021/07/20	4	53.60	4	53.43	54.40	0	5,909	0.00%
2021/07/19	24.1	53.38	14.2	53.59	54.70	9.9	5,913	0.17%
2021/07/15	23	51.37	21	50.01	49.80	2	5,698	0.04%
2021/07/14	0	0.00	2	49.45	50.00	-2	5,686	-0.04%
2021/07/13	1	49.40	4	48.78	48.90	-3	5,627	-0.05%
2021/07/12	2.2	50.26	17.1	50.63	50.20	-14.9	5,566	-0.27%
2021/07/09	25.3	50.93	2	50.80	50.50	23.3	5,516	0.42%
2021/07/08	1	51.20	6	52.17	52.40	-5	5,424	-0.09%
2021/07/07	0	0.00	3.1	49.62	49.25	-3.1	5,279	-0.06%
2021/07/06	0	0.00	2.1	48.61	48.50	-2.1	5,189	-0.04%
2021/07/05	5.1	48.42	1.1	48.82	48.85	4	5,168	0.08%
2021/07/02	0.5	48.00	2.2	48.45	47.65	-1.7	5,137	-0.03%
2021/07/01	5.6	48.34	5	47.98	47.50	0.6	5,106	0.01%
2021/06/30	0.7	46.33	2.3	48.03	48.90	-1.6	5,019	-0.03%
2021/06/29	3.3	45.68	1	45.40	45.00	2.3	5,027	0.05%
2021/06/28	2	46.33	0	0.00	46.20	2	4,989	0.04%
2021/06/25	10.3	47.31	4	46.94	47.00	6.3	4,935	0.13%
2021/06/24	20	48.07	25	48.49	48.10	-5	4,848	-0.10%
2021/06/22	1	45.10	0	0.00	44.60	1	4,649	0.02%
2021/06/18	1.2	45.58	1	45.65	45.10	0.2	4,730	0.00%
2021/06/17	1	45.70	0	0.00	45.70	1	4,836	0.02%
2021/06/16	1	45.20	1	45.45	44.25	0	5,007	0.00%
2021/06/15	7	46.01	0	0.00	45.55	7	5,002	0.14%
2021/06/11	10	45.49	12	44.49	46.10	-2	4,998	-0.04%
2021/06/08	0	0.00	2	43.50	43.55	-2	4,850	-0.04%
2021/06/07	0	0.00	4	43.13	43.30	-4	4,825	-0.08%
2021/06/03	0	0.00	8	43.30	42.60	-8	4,772	-0.17%
2021/06/02	7	42.44	0	0.00	42.40	7	4,726	0.15%
2021/06/01	7	42.69	5	42.40	42.40	2	4,716	0.04%
2021/05/31	1	42.00	0	0.00	41.95	1	4,731	0.02%
2021/05/26	0	0.00	2	39.25	38.90	-2	4,664	-0.04%
2021/05/21	0	0.00	14	36.95	37.00	-14	4,847	-0.29%
2021/05/20	14	37.05	0	0.00	35.70	14	5,040	0.28%
2021/05/18	10	35.30	10	35.59	36.60	0	5,064	0.00%
2021/05/17	0	0.00	20	33.31	33.30	-20	5,030	-0.40%
2021/05/14	6	37.62	0	0.00	37.00	6	4,967	0.12%
2021/05/13	2	37.70	0	0.00	36.55	2	4,914	0.04%
2021/05/12	0	0.00	23	38.77	38.15	-23	4,831	-0.48%
2021/05/11	12	43.26	31	42.07	42.25	-19	4,730	-0.40%
2021/05/10	20	45.55	7	45.66	44.15	13	4,668	0.28%
2021/05/07	42	43.58	42	44.31	44.80	0	4,621	0.00%
2021/05/06	0	0.00	3	41.60	41.65	-3	4,567	-0.07%
2021/05/05	22	46.12	30	44.36	44.80	-8	4,513	-0.18%
2021/05/04	15	45.30	13.2	46.25	45.30	1.8	4,403	0.04%
2021/05/03	87.2	51.51	11	50.15	50.30	76.2	4,201	1.81%
2021/04/29	7	48.54	14	48.67	50.10	-7	3,752	-0.19%
2021/04/28	2	42.20	2	44.70	45.60	0	3,317	0.00%
2021/04/26	5	43.13	7	42.94	43.45	-2	2,913	-0.07%
2021/04/23	0	0.00	10	39.25	39.50	-10	2,568	-0.39%
2021/04/21	0	0.00	20	38.65	38.85	-20	2,466	-0.81%
2021/04/20	0	0.00	1	38.65	38.75	-1	2,645	-0.04%
2021/04/09	0	0.00	1	37.60	37.75	-1	2,558	-0.04%
2021/04/08	2	38.28	1	38.45	38.05	1	2,539	0.04%
2021/04/07	0	0.00	2	37.85	38.10	-2	2,515	-0.08%
2021/03/29	2	39.40	2	39.20	39.30	0	2,344	0.00%
2021/03/24	1	38.90	0	0.00	39.05	1	2,268	0.04%
2021/03/22	0	0.00	5	40.40	40.00	-5	2,135	-0.23%
2021/03/19	0	0.00	16	40.02	40.00	-16	2,011	-0.80%
2021/03/17	1	38.45	0	0.00	38.05	1	1,784	0.06%
2021/03/16	0	0.00	5	38.00	38.00	-5	1,733	-0.29%
2021/03/15	5	38.50	0.1	38.00	38.15	4.9	1,705	0.29%
2021/03/11	0	0.00	50	36.06	36.55	-50	1,646	-3.04%
2021/03/08	0	0.00	2	36.33	36.15	-2	1,619	-0.12%
2021/03/05	5	37.35	0	0.00	36.70	5	1,604	0.31%
2021/03/04	45	37.30	0	0.00	37.30	45	1,586	2.84%
2021/02/25	7	38.63	23	38.60	39.00	-16	1,438	-1.11%
2021/02/24	28	39.56	3	39.55	38.70	25	1,378	1.81%
2021/02/23	12	39.77	11	40.76	40.65	1	1,284	0.08%
2021/02/22	46	39.98	0	0.00	40.15	46	1,121	4.10%
2021/02/19	0	0.00	1	35.00	36.50	-1	894	-0.11%
2021/02/18	0	33.10	0	0.00	33.20	0	819	0.01%
2021/01/27	0	0.00	5	33.54	33.50	-5	739	-0.68%
2021/01/15	2	31.75	1	31.60	31.25	1	639	0.16%
2021/01/14	2	32.25	0	0.00	32.65	2	635	0.31%
2021/01/13	5	34.32	4	33.84	32.50	1	616	0.16%
2021/01/12	0	0.00	13	33.40	33.40	-13	415	-3.13%
2020/12/31	1	30.05	0	0.00	30.00	1	341	0.29%
2020/12/14	3	30.05	0	0.00	30.05	3	451	0.66%
2020/12/10	1	30.20	0	0.00	30.05	1	450	0.22%
2020/11/23	6	30.45	0	0.00	30.20	6	600	1.00%
2020/11/10	0	0.00	3	29.35	29.30	-3	799	-0.38%
2020/10/27	0	0.00	3	29.05	28.95	-3	950	-0.32%
2020/09/22	2	32.03	0	0.00	31.60	2	1,678	0.12%
2020/09/21	2	32.85	0	0.00	32.60	2	1,657	0.12%
2020/09/01	3	34.10	0	0.00	33.70	3	1,641	0.18%
2020/08/10	0	0.00	3	33.10	33.10	-3	1,544	-0.19%
2020/08/04	0	0.00	2	36.80	36.80	-2	1,509	-0.13%
2020/07/31	0	0.00	3	37.75	37.60	-3	1,480	-0.20%
2020/07/29	0	0.00	2	37.70	37.30	-2	1,446	-0.14%
2020/07/28	1	37.90	1	38.30	37.25	0	1,427	0.00%
2020/07/24	1	38.95	0	0.00	38.45	1	1,344	0.07%
2020/07/22	0	0.00	1	38.80	38.90	-1	1,304	-0.08%
2020/07/15	0	0.00	1	38.20	38.05	-1	1,219	-0.08%
2020/07/09	1	38.45	0	0.00	38.55	1	1,148	0.09%
2020/07/07	1	39.70	0	0.00	39.80	1	1,106	0.09%
2020/07/06	5	40.55	3	40.83	40.60	2	1,078	0.19%
2020/07/03	2	39.60	7	39.60	40.00	-5	1,030	-0.49%
2020/07/02	0	0.00	2	36.50	38.05	-2	903	-0.22%
2020/06/29	1	33.50	0	0.00	33.55	1	845	0.12%
2020/06/12	2	33.03	0	0.00	33.15	2	936	0.21%
2020/06/11	1	34.80	0	0.00	34.40	1	915	0.11%
2020/06/10	1	35.35	4	36.10	36.10	-3	908	-0.33%
2020/06/09	2	35.65	0	0.00	35.45	2	939	0.21%
2020/06/08	4	36.13	0	0.00	35.85	4	952	0.42%
2020/06/05	17	35.92	14	36.17	36.35	3	935	0.32%
2020/06/04	7	33.79	0	0.00	34.70	7	880	0.79%
2020/05/29	2	31.90	0	0.00	31.75	2	835	0.24%
2020/05/22	1	31.95	0	0.00	31.95	1	818	0.12%
2020/03/24	0	0.00	1	25.35	25.80	-1	1,061	-0.09%
2020/03/19	0	0.00	5	24.10	23.95	-5	1,070	-0.47%
2020/03/17	0	0.00	4	26.60	26.60	-4	1,061	-0.38%
2020/03/12	0	0.00	4	30.65	30.40	-4	1,015	-0.39%
2020/02/21	8	38.20	0	0.00	38.20	8	907	0.88%
2020/02/20	5	37.66	0	0.00	37.70	5	900	0.56%
2020/02/13	2	36.40	0	0.00	36.45	2	902	0.22%
2020/02/11	1	35.90	0	0.00	35.75	1	888	0.11%
2020/01/16	0	0.00	1	41.30	40.55	-1	716	-0.14%
2019/12/16	1	43.25	1	43.45	43.50	0	735	0.00%
2019/11/29	1	47.40	0	0.00	47.00	1	787	0.13%
2019/11/08	1	47.70	0	0.00	47.65	1	1,036	0.10%
2019/10/31	3	48.95	0	0.00	48.70	3	1,079	0.28%
2019/10/18	1	52.60	1	53.10	53.20	0	1,272	0.00%
2019/09/09	0	0.00	30	59.88	59.40	-30	1,562	-1.92%
2019/09/05	5	59.80	5	59.30	59.40	0	1,591	0.00%
2019/08/30	15	59.05	0	0.00	58.50	15	1,676	0.89%
2019/08/29	15	61.03	0	0.00	59.20	15	1,682	0.89%
2019/07/29	5	62.30	15	61.73	60.30	-10	1,660	-0.60%